シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0.02707 USDT | −1.02% | 13.46 M | −16.55% | 0.02762 USDT | 0.02677 USDT | 50.79 M | 売り |
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0.02708 USDT | −0.95% | 8.32 M | −20.39% | 0.02763 USDT | 0.02677 USDT | 38.71 M | 売り |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0.02705 USDT | −1.02% | 1.66 M | −6.81% | 0.02759 USDT | 0.02674 USDT | 10.05 M | 売り |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.02709 USDT | −0.88% | 1.62 M | −22.20% | 0.02764 USDT | 0.02675 USDT | 304.35 K | 売り |
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02704 USDT | −1.10% | 889.8 K | −6.57% | 0.02761 USDT | 0.02677 USDT | 4.79 M | 売り |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0.02705 USDT | −1.02% | 865.54 K | −12.68% | 0.02759 USDT | 0.02674 USDT | 4.85 M | 売り |
TUSDT.PT USDT PERPETUAL | Pionex | 0.02705 USDT | −1.10% | 27.69 K | −60.77% | 0.02762 USDT | 0.02677 USDT | 149.7 K | 売り |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02709 USDT | −0.88% | 2.59 K | −84.14% | 0.02765 USDT | 0.02677 USDT | 39 | 売り |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02708 USDT | −0.95% | 0 | — | 0.02762 USDT | 0.02678 USDT | 16.53 M | 売り |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02708 USDT | −0.55% | — | — | 0.02751 USDT | 0.02687 USDT | 819 | 売り |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.02706 USDT | −1.02% | — | — | 0.02762 USDT | 0.02679 USDT | 16.39 K | 売り |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0.02708 USDT | −0.95% | — | — | 0.02762 USDT | 0.02680 USDT | 2.07 M | 売り |