シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02378 USDT | +0.34% | 4.239 M | −39.96% | 0.02397 USDT | 0.02344 USDT | 66.228 M | 売り |
TUSDT.PThreshold Network perpetual contract | WHITEBIT | 0.02384 USDT | +0.80% | 3.475 M | −56.52% | 0.02401 USDT | 0.02339 USDT | 60.411 M | 売り |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02379 USDT | +0.34% | 1.477 M | −43.71% | 0.02396 USDT | 0.02342 USDT | 549.385 K | 売り |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.02383 USDT | +0.46% | 1.097 M | −54.40% | 0.02397 USDT | 0.02342 USDT | 402.282 K | 売り |
TUSDT.PTUSDT Perpetual Contract | BYBIT | 0.02380 USDT | +0.38% | 592.504 K | −62.94% | 0.02396 USDT | 0.02343 USDT | 10.329 M | 売り |
TUSDT.PTUSDT Perpetual Contract | — | 0.02382 USDT | +0.46% | 264.711 K | −65.41% | 0.02396 USDT | 0.02343 USDT | 4.032 M | 売り |
TUSDT.PT USDT PERPETUAL | — | 0.02381 USDT | +0.42% | 15.376 K | −26.92% | 0.02396 USDT | 0.02343 USDT | 226.221 K | 売り |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.02379 USDT | +0.34% | — | — | 0.02396 USDT | 0.02343 USDT | 21.735 K | 売り |
TUSDT.PT Linear Perpetual Futures Contract | PHEMEX | 0.02378 USDT | +0.30% | — | — | 0.02395 USDT | 0.02344 USDT | 4.872 M | 売り |