シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0.02777 USDT | +1.54% | 13.33 M | −17.25% | 0.02779 USDT | 0.02677 USDT | 62.92 M | 売り |
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0.02780 USDT | +1.68% | 8.19 M | −21.75% | 0.02781 USDT | 0.02677 USDT | 48.04 M | 売り |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0.02780 USDT | +1.72% | 1.66 M | −5.84% | 0.02780 USDT | 0.02674 USDT | 12.08 M | 売り |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.02788 USDT | +2.01% | 1.64 M | −21.37% | 0.02788 USDT | 0.02675 USDT | 373.98 K | 売り |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0.02780 USDT | +1.72% | 869.01 K | −12.11% | 0.02780 USDT | 0.02674 USDT | 5.96 M | 売り |
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02784 USDT | +1.83% | 863.4 K | −12.85% | 0.02784 USDT | 0.02677 USDT | 6.07 M | 売り |
TUSDT.PT USDT PERPETUAL | Pionex | 0.02784 USDT | +1.79% | 27.21 K | −61.46% | 0.02785 USDT | 0.02677 USDT | 176.01 K | 中立 |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02787 USDT | +1.98% | 2.59 K | −84.15% | 0.02787 USDT | 0.02677 USDT | 52 | 中立 |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02781 USDT | +1.72% | 0 | — | 0.02781 USDT | 0.02678 USDT | 20.39 M | 売り |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.02780 USDT | +1.68% | — | — | 0.02781 USDT | 0.02679 USDT | 22.45 K | 売り |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0.02781 USDT | +1.72% | — | — | 0.02781 USDT | 0.02680 USDT | 2.59 M | 中立 |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02697 USDT | −0.95% | — | — | 0.02751 USDT | 0.02687 USDT | 823 | 売り |