取引所
利用可能な全市場におけるUDC / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0009 USDT | +0.03% | 2.6 B | +10.45% | 1.0010 USDT | 1.0005 USDT | 533.09 M | 買い |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0008 USDT | +0.01% | 2.03 B | −28.24% | 1.0010 USDT | 1.0004 USDT | 1.93 B | 買い |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0008 USDT | +0.03% | 321.26 M | +36.30% | 1.0010 USDT | 1.0004 USDT | 282.42 M | 買い |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0008 USDT | +0.03% | 129.71 M | −20.18% | 1.0009 USDT | 1.0003 USDT | 121.24 M | 買い |
 USDCEURUSD Coin / Euro |  Kraken | 0.8463 EUR | −0.15% | 109.22 M | −25.21% | 0.8489 EUR | 0.8454 EUR | 107.27 M | 売り |
| USDCUSDTUSDC/USDT |  OKX | 1.0009 USDT | +0.03% | 86.14 M | −29.01% | 1.0010 USDT | 1.0004 USDT | 82.54 M | 買い |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9996 USD | −0.01% | 79.06 M | −24.21% | 0.9998 USD | 0.9994 USD | 75.46 M | 強い売り |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0010 USDT | +0.05% | 71.35 M | −29.29% | 1.0015 USDT | 1.0001 USDT | 67.93 M | 強い買い |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0009 USDT | +0.04% | 64.78 M | −20.22% | 1.0012 USDT | 1.0003 USDT | 30.61 M | 強い買い |
| USDCEURUSDC / Euro |  Coinbase | 0.8466 EUR | −0.15% | 50.47 M | −19.85% | 0.8515 EUR | 0.8458 EUR | 47.8 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0009 USDT | +0.03% | 37.21 M | −30.87% | 1.0010 USDT | 1.0003 USDT | 35.49 M | 買い |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0009 USDT | +0.03% | 35.18 M | −31.82% | 1.0010 USDT | 1.0004 USDT | 33.07 M | 買い |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0008 USDT | +0.03% | 31.75 M | +42.72% | 1.0010 USDT | 1.0005 USDT | 4.24 M | 買い |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0008 USDT | +0.02% | 25.7 M | −23.89% | 1.0010 USDT | 1.0004 USDT | 21.12 M | 買い |
 USDCGBPUSDC / British Pound | Coinbase | 0.7300 GBP | −0.16% | 25.04 M | −41.70% | 0.7325 GBP | 0.7293 GBP | 22.7 M | 強い売り |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0009 USDT | +0.03% | 24.92 M | +40.23% | 1.0010 USDT | 1.0004 USDT | 24.63 M | 買い |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0007 USDT | +0.02% | 20.33 M | −24.94% | 1.0008 USDT | 1.0004 USDT | 19.04 M | 中立 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7300 GBP | −0.16% | 18.26 M | −5.10% | 0.7351 GBP | 0.7293 GBP | 17.58 M | 売り |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0007 USDT | −0.01% | 13.12 M | −64.96% | 1.0011 USDT | 1.0003 USDT | 12.87 M | 売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0007 USDT | +0.02% | 10.84 M | −29.90% | 1.0007 USDT | 1.0004 USDT | 10.02 M | 買い |
| USDCEURUSDC / Euro |  Bitstamp | 0.84637 EUR | −0.19% | 9.09 M | −52.20% | 0.84910 EUR | 0.84573 EUR | 8.64 M | 売り |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.02% | 8.44 M | +31.54% | 1.0009 USDT | 0.9999 USDT | 8.2 M | 買い |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84633 EUR | −0.18% | 6.75 M | −0.89% | 0.84893 EUR | 0.84558 EUR | 6.52 M | 売り |
| USDCUSDUSD Coin / USD | Binance | 1.0000 USD | −0.01% | 6.46 M | −3.81% | 1.0001 USD | 0.9996 USD | 6.13 M | 強い売り |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.252 MXN | −0.61% | 6 M | +3.99% | 17.373 MXN | 17.223 MXN | 4.45 M | 売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999670 USD | −0.02% | 5.55 M | −14.91% | 0.999990 USD | 0.999020 USD | 5.12 M | 強い売り |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8457 EUR | −0.22% | 5.54 M | −0.69% | 0.8492 EUR | 0.8448 EUR | 5.4 M | 売り |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000419 USDT | +0.03% | 5.26 M | −26.84% | 1.000419 USDT | 1.000009 USDT | 4.86 M | 買い |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0009 USDT | +0.03% | 5.14 M | −30.38% | 1.0011 USDT | 1.0004 USDT | 4.86 M | 買い |
 USDCPLNUSD Coin / PLN | Binance | 3.585 PLN | −0.17% | 4.53 M | −18.22% | 3.591 PLN | 3.575 PLN | 4.09 M | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.52 TRY | −0.05% | 3.84 M | +6.35% | 43.55 TRY | 43.49 TRY | 3.69 M | 買い |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001310 BTC | +2.58% | 3.56 M | +5.26% | 0.00001372 BTC | 0.00001269 BTC | 3.51 M | 買い |
| UDCUSDUDC / Dollar | Bitfinex | 1.00180000 USD | +0.02% | 3.51 M | +6.23% | 1.00280000 USD | 1.00130000 USD | 3.51 M | 強い買い |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99959 USD | −0.01% | 3.47 M | −10.60% | 1.00399 USD | 0.99823 USD | 3.47 M | 売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3636 CAD | −0.32% | 2.97 M | −18.57% | 1.3690 CAD | 1.3627 CAD | 2.83 M | 強い売り |
 USDCBRLUSD Coin / BRL | Binance | 5.2407 BRL | −0.57% | 2.78 M | −7.16% | 5.2722 BRL | 5.2101 BRL | 2.59 M | 強い売り |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000421 USDT | +0.03% | 2.53 M | +29.92% | 1.000467 USDT | 0.999996 USDT | 2.48 M | 買い |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7760 CHF | −0.50% | 2.35 M | −22.65% | 0.7795 CHF | 0.7735 CHF | 2.25 M | 売り |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2420 BRL | −0.39% | 2.28 M | −47.84% | 5.2652 BRL | 5.2002 BRL | 1.9 M | 売り |
| UDCUSTUDC / UST | Bitfinex | 1.00090000 USDT | +0.03% | 2.19 M | −46.63% | 1.00990000 USDT | 1.00040000 USDT | 2.13 M | 買い |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,481.0000 KRW | −0.20% | 1.99 M | −4.76% | 1,489.0000 KRW | 1,473.0000 KRW | 1.87 M | 買い |
| USDCEURUSDC/EUR | OKX | 0.8470 EUR | −0.21% | 1.79 M | −1.09% | 0.8497 EUR | 0.8461 EUR | 1.69 M | 売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0007 USDT | 0.00% | 1.79 M | −32.15% | 1.0010 USDT | 1.0004 USDT | 1.2 M | 中立 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4255 AUD | −0.88% | 1.3 M | −16.27% | 1.4376 AUD | 1.4184 AUD | 1.13 M | 強い売り |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,489.31 ARS | +0.02% | 1.14 M | −44.32% | 1,500.00 ARS | 1,482.95 ARS | 971.9 K | 売り |
| USDCKRWUSD Coin / KRW |  UpBit | 1,480.0 KRW | −0.20% | 1.02 M | +9.13% | 1,491.0 KRW | 1,472.0 KRW | 956.57 K | 買い |
| USDCEURUSDCEUR SPOT | Bitget | 0.8469 EUR | −0.19% | 766.69 K | −25.14% | 0.8498 EUR | 0.8462 EUR | 746.12 K | 売り |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | +0.01% | 763.42 K | +31.33% | 1.0005 USDT | 1.0004 USDT | 756.59 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000688 USDT | +0.01% | 743.33 K | −55.93% | 1.000819 USDT | 1.000409 USDT | 641.03 K | 強い買い |
 USDCEURUSDCoin / EUR | MEXC | 0.8466 EVC | −0.13% | 724.66 K | −26.92% | 0.8536 EVC | 0.8454 EVC | 684.23 K | 売り |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0008 USDT | +0.02% | 683.07 K | −16.54% | 1.0009 USDT | 1.0004 USDT | 651.3 K | 買い |
 USDCTHBUSD Coin |  Bitkub | 31.63 THB | +0.22% | 528.52 K | +2.10% | 31.65 THB | 31.56 THB | 15.04 K | 買い |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.56 TRY | +0.07% | 513.33 K | −75.99% | 43.56 TRY | 43.47 TRY | 453.65 K | 買い |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2423 BRL | −0.55% | 502.55 K | −58.03% | 5.2719 BRL | 5.2097 BRL | 357.1 K | 強い売り |
| USDCEURUSDCEUR SPOT | Bybit | 0.8464 EUR | −0.17% | 476.62 K | −50.76% | 0.8487 EUR | 0.8459 EUR | 448.89 K | 売り |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0009 USDT | +0.02% | 364.82 K | −27.80% | 1.0010 USDT | 1.0004 USDT | 346.43 K | 買い |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0034 USDT | +0.57% | 234.41 K | −11.68% | 1.0034 USDT | 0.9977 USDT | 211.83 K | 強い買い |
| USDCEURUSD Coin / Euro | KuCoin | 0.8494 EUR | +0.12% | 210.03 K | −44.58% | 0.8518 EUR | 0.8464 EUR | 202.04 K | 中立 |
 USDCIDRUSD Coin / IDR | Binance | 16,800 IDR | −0.32% | 200.58 K | −60.56% | 16,866 IDR | 16,787 IDR | 198.98 K | 強い売り |
| USDCBRLUSDCoin / BRL | MEXC | 5.242 BRL | −0.72% | 189.66 K | −30.96% | 5.283 BRL | 5.213 BRL | 178.01 K | 強い売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0008 USDT | −0.02% | 125.26 K | −7.65% | 1.0023 USDT | 1.0002 USDT | 100.36 K | 中立 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0012 USDT | +0.02% | 94.48 K | −43.26% | 1.0013 USDT | 1.0008 USDT | 91.07 K | 買い |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000419 USDT | +0.03% | 57.72 K | −4.71% | 1.000419 USDT | 1.000009 USDT | 51.79 K | 買い |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2738 SGD | −0.09% | 52.07 K | −56.89% | 1.2745 SGD | 1.2699 SGD | 10.64 K | 売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,663.4 COP | +1.38% | 47.7 K | +11.81% | 3,670.0 COP | 3,593.2 COP | 26.11 K | 売り |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9998 USD | −0.02% | 44.55 K | +57.42% | 1.0001 USD | 0.9995 USD | 42.41 K | 中立 |
 USDCCZKUSD Coin / CZK | Binance | 20.40 CZK | +2.05% | 42.47 K | +26.95% | 20.43 CZK | 19.63 CZK | 33.17 K | 中立 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.247 BRL | −0.44% | 37.11 K | +43.97% | 5.270 BRL | 5.224 BRL | 24.5 K | 売り |
| USDCTRYUSDC/Turkish lira | OKX | 43.53 TRY | −0.02% | 28.29 K | −36.88% | 43.54 TRY | 43.49 TRY | 26.88 K | 買い |
| USDCUSDUSD Coin / USD | Binance.US | 1.0000 USD | −0.01% | 26.22 K | −40.27% | 1.0003 USD | 1.0000 USD | 20.72 K | 買い |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0002 USDT | +0.05% | 20.37 K | +159.25% | 1.0002 USDT | 0.9997 USDT | 19.64 K | 強い買い |
| USDCMXNUSD Coin / MXN | Binance | 17.30 MXN | −1.03% | 11.37 K | −88.61% | 17.48 MXN | 17.23 MXN | 11.41 K | 強い売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.331 THB | −1.10% | 5.61 K | −61.24% | 31.381 THB | 31.293 THB | 2.01 K | 中立 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4282 AUD | −0.90% | 2.03 K | −78.49% | 1.4392 AUD | 1.4265 AUD | 2.02 K | 強い売り |
| USDCUSDTUSDC / Tether | Bitstamp | 0.96688 USDT | −3.31% | 1.9 K | 0.00% | 0.96688 USDT | 0.96688 USDT | 2 | 強い売り |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99800 USDT | −0.05% | 1.13 K | +253.27% | 1.01300 USDT | 0.99800 USDT | 925 | 売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014090 BTC | +10.16% | 960 | −82.56% | 0.000014090 BTC | 0.000012790 BTC | 944 | 強い買い |
 USDCUSDC / Fly |  Uniswap v2 (Unichain) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 0 | 中立 |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 1.000417 USDT | +0.03% | — | — | 1.000420 USDT | 1.000008 USDT | 6.57 M | 買い |
| USDCUSD Coin / USDT |  Uniswap v3 (Optimism) | 0.9997 USD | +0.00% | — | — | 1.0002 USD | 0.9995 USD | 226.08 K | 売り |
| USDCUSD Coin / USDT |  VVS Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 28 K | 買い |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0.3648 WFTM | +1.05% | — | — | 0.3660 WFTM | 0.3610 WFTM | 126 | 買い |
| USDCUSD Coin / USDT |  Agni (Mantle) | 0.9997 USD | −0.01% | — | — | 1.0000 USD | 0.9995 USD | 1.59 K | 売り |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.79 M | 買い |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.001 USDT | +0.05% | — | — | 1.001 USDT | 1.000 USDT | 521.74 K | 強い買い |
 USDCUSD Coin / Autonomous Liquidity USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 613 | 中立 |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1.00294677548133328 CRVUSD | +0.09% | — | — | 1.00838884757485376 CRVUSD | 1.00093658531117728 CRVUSD | 26.91 M | 強い買い |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.00086962435205568 USDT | +0.03% | — | — | 1.01094998838112240 USDT | 1.00047473294718704 USDT | 3.73 M | 買い |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1.00095102649211824 USDT | −0.04% | — | — | 1.00137778306167808 USDT | 1.00033267794528096 USDT | 37.58 K | 買い |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.83 M | 中立 |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.86 M | 買い |
 USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 1.002 USD | +0.14% | — | — | 1.011 USD | 0.994 USD | 22.46 K | 強い買い |
 USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 98.65 K | 買い |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.96 K | 買い |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.001 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 211 | 強い買い |
 USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 11.01 K | 中立 |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) | VVS Finance (Cronos) | 1.0050 USDT | +0.61% | — | — | 1.0050 USDT | 0.9973 USDT | 27.97 K | 強い買い |
 USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 77.51 K | 中立 |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.9 M | 中立 |
 USDCUSDC / USD |  Aerodrome (Base) | 1.087 USD | +8.60% | — | — | 1.087 USD | 1.001 USD | 514 | 買い |