シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.526 USDT | −2.02% | 9.238 M | −29.60% | 2.590 USDT | 2.499 USDT | 936.567 K | 売り |
UMAUSDTUMA / Tether USD | HTX | 2.5286 USDT | +1.64% | 2.235 M | +8.78% | 2.6866 USDT | 2.4663 USDT | 639.939 K | 売り |
UMAUSDTUMA / TetherUS | BINANCE | 2.528 USDT | −2.02% | 1.807 M | +37.58% | 2.591 USDT | 2.503 USDT | 197.796 K | 売り |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.53 USD | −1.94% | 380.929 K | −39.83% | 2.58 USD | 2.51 USD | 45.658 K | 売り |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5306 USDT | −2.02% | 365.981 K | −15.77% | 2.5924 USDT | 2.4986 USDT | 39.754 K | 売り |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.528 USDT | −2.05% | 307.448 K | +35.77% | 2.591 USDT | 2.499 USDT | 35.096 K | 売り |
UMAUSDUMA / United States Dollar | COINBASE | 2.527 USD | −1.90% | 203.15 K | −23.57% | 2.568 USD | 2.502 USD | 23.175 K | 売り |
UMATRYUMA / Turkish Lira | BINANCE | 82.65 TRY | −2.39% | 114.289 K | +27.30% | 84.52 TRY | 81.49 TRY | 11.94 K | 売り |
UMAKRWUMA / South Korean Won | BITHUMB | 3576.0000 KRW | −2.45% | 54.368 K | −5.95% | 3695.0000 KRW | 3540.0000 KRW | 5.313 K | 売り |
UMAUSDTUMA / USDT | MEXC | 2.527 USDT | −2.05% | 28.346 K | −18.20% | 2.591 USDT | 2.499 USDT | 4.422 K | 売り |
UMABTCUMA / Bitcoin | BINANCE | 0.00004370 BTC | −1.15% | 23.973 K | −3.59% | 0.00004446 BTC | 0.00004364 BTC | 4.514 K | 売り |
UMAUSDUMA / US Dollar | BINANCE | 2.53212478 USD | −1.76% | 20.601 K | −3.71% | 2.58493485 USD | 2.51056096 USD | 4.495 K | 売り |
UMAETHUMA / ETH | MEXC | 0.0008620 ETH | −0.28% | 19.544 K | −4.77% | 0.0008730 ETH | 0.0008548 ETH | 2.896 K | 売り |
UMAUSDTUMA / Tether | KUCOIN | 2.530 USDT | −2.28% | 17.919 K | −55.97% | 2.573 USDT | 2.505 USDT | 2.309 K | 売り |
UMAUSDTUMA / TETHER | COINEX | 2.5373 USDT | −1.95% | 4.722 K | +4.28% | 2.5906 USDT | 2.5072 USDT | 401 | 売り |
UMAUSDCUMA / USD COIN | COINEX | 2.5225 USDC | −1.21% | 2.437 K | −1.71% | 2.5546 USDC | 2.5078 USDC | 378 | 売り |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.550100 USD | −0.16% | 2.07 K | −57.29% | 2.550100 USD | 2.509500 USD | 123 | 売り |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.540 USD | −1.36% | 1.902 K | −51.80% | 2.540 USD | 2.529 USD | 37 | 売り |
UMAEURUMA / Euro | KRAKEN | 2.367 EUR | +0.13% | 1.228 K | −60.59% | 2.372 EUR | 2.356 EUR | 96 | 売り |
UMAEURUMA / Euro | BITSTAMP | 2.34 EUR | −1.27% | 254 | +18.11% | 2.41 EUR | 2.26 EUR | 100 | 売り |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.61 USD | +5.24% | 51 | +7.17% | 2.61 USD | 2.61 USD | 5 | 売り |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | 強い売り |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.526 USDT | −2.02% | — | — | 2.590 USDT | 2.499 USDT | 265.8 K | 売り |