取引所
利用可能な全市場におけるUniswapのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.338 USDT | −4.41% | 37.73 M | −21.25% | 3.497 USDT | 3.314 USDT | 10.02 M | 強い売り |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.339 USDT | −4.35% | 23.94 M | +102.54% | 3.497 USDT | 3.314 USDT | 6.47 M | 強い売り |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.341 USDT | −4.27% | 15.88 M | −31.05% | 3.496 USDT | 3.314 USDT | 14.56 M | 強い売り |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.3410 USDT | −4.65% | 13.78 M | −16.11% | 3.5011 USDT | 3.3142 USDT | 4.01 M | 強い売り |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.341 USDT | −4.32% | 12.93 M | −12.66% | 3.496 USDT | 3.316 USDT | 3.38 M | 強い売り |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.340 USDT | −4.33% | 11.37 M | −9.34% | 3.496 USDT | 3.316 USDT | 2.92 M | 強い売り |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.338 USDT | −4.38% | 8.77 M | −27.73% | 3.496 USDT | 3.314 USDT | 2.3 M | 強い売り |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.338 USDT | −4.38% | 8.61 M | −29.04% | 3.496 USDT | 3.314 USDT | 2.3 M | 強い売り |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.3420 USDT | −4.26% | 8.3 M | −18.44% | 3.4966 USDT | 3.3155 USDT | 2.15 M | 強い売り |
| UNIUSDTUNI / TetherUS | Binance | 3.341 USDT | −4.35% | 7.37 M | −33.54% | 3.499 USDT | 3.318 USDT | 1.97 M | 強い売り |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.337 USDC | −4.41% | 6.46 M | −0.23% | 3.497 USDC | 3.314 USDC | 1.64 M | 強い売り |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.3403 USDT | −4.37% | 4.15 M | −4.29% | 3.4992 USDT | 3.3172 USDT | 1.06 M | 強い売り |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.342 USDT | −4.30% | 3.7 M | −33.30% | 3.499 USDT | 3.317 USDT | 988.11 K | 強い売り |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.3410 USDT | −4.35% | 3.41 M | −33.74% | 3.4985 USDT | 3.3195 USDT | 941.22 K | 強い売り |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.341 USDT | −0.71% | 3.33 M | +22,644.61% | 3.404 USDT | 3.323 USDT | 112.13 K | 売り |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.339 USDT | −4.35% | 3.18 M | −32.81% | 3.495 USDT | 3.316 USDT | 867.14 K | 強い売り |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.337 USDT | −4.41% | 2.89 M | −33.55% | 3.496 USDT | 3.315 USDT | 753.25 K | 強い売り |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.337 USDT | −4.63% | 1.89 M | −31.20% | 3.496 USDT | 3.315 USDT | 571.4 K | 強い売り |
| UNIUSDTUniswap/USDT | OKX | 3.337 USDT | −4.49% | 1.72 M | −28.39% | 3.499 USDT | 3.318 USDT | 470.19 K | 強い売り |
| UNIUSDTUniswap / Tether |  KuCoin | 3.3396 USDT | −4.38% | 1.56 M | −19.90% | 3.4985 USDT | 3.3197 USDT | 336.8 K | 強い売り |
| UNIUSDTUniswap/Tether |  Gate | 3.343 USDT | −4.29% | 1.48 M | −16.23% | 3.499 USDT | 3.319 USDT | 387.76 K | 強い売り |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.337 USDT | −4.36% | 1.43 M | −5.35% | 3.496 USDT | 3.316 USDT | 373.56 K | 強い売り |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.337 USDT | −4.41% | 1.36 M | −18.06% | 3.497 USDT | 3.316 USDT | 347.81 K | 強い売り |
| UNIUSDTUniswap / Tether USD |  HTX | 3.3382 USDT | −0.76% | 1.26 M | +3,169.91% | 3.3993 USDT | 3.3197 USDT | 107.38 K | 強い売り |
| UNIUSDCUniswap / USDC |  Coinbase | 3.337 USDC | −4.41% | 1.16 M | −30.99% | 3.496 USDC | 3.315 USDC | 270.6 K | 強い売り |
 UNIUSDUniswap / US Dollar | Coinbase | 3.337 USD | −4.41% | 1.16 M | −30.61% | 3.496 USD | 3.315 USD | 270.6 K | 強い売り |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3401 USDT | −4.52% | 1.14 M | −4.25% | 3.4971 USDT | 3.3165 USDT | 266.78 K | 強い売り |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.338 USDT | −4.46% | 1.07 M | −26.39% | 3.500 USDT | 3.317 USDT | 281.18 K | 強い売り |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.337 USDC | −4.30% | 1 M | −38.05% | 3.491 USDC | 3.311 USDC | 264.03 K | 強い売り |
| UNIUSDCUNISWAP / USDC | MEXC | 3.341 USDC | −4.24% | 916.48 K | −30.41% | 3.496 USDC | 3.315 USDC | 246.43 K | 強い売り |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.340 USDT | −4.35% | 898.06 K | −62.80% | 3.498 USDT | 3.318 USDT | 214.62 K | 強い売り |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.341 USDT | −4.32% | 863.28 K | −45.25% | 3.497 USDT | 3.319 USDT | 230.98 K | 強い売り |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004847 BTC | −2.53% | 668.84 K | +13.39% | 0.00004979 BTC | 0.00004829 BTC | 201.8 K | 強い売り |
| UNIUSDCUNI / USD Coin | Binance | 3.341 USDC | −4.27% | 617.86 K | −7.86% | 3.496 USDC | 3.311 USDC | 164.93 K | 強い売り |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.334 USDC | −4.36% | 611.01 K | +30.88% | 3.492 USDC | 3.311 USDC | 154.79 K | 売り |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.33890 USD | −4.30% | 602.86 K | −7.32% | 3.49629 USD | 3.31594 USD | 155.46 K | 強い売り |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.340 USDT | −4.38% | 561.18 K | −39.07% | 3.498 USDT | 3.316 USDT | 147.8 K | 強い売り |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.335 USD | −4.39% | 494.75 K | −49.46% | 3.489 USD | 3.310 USD | 463.12 K | 強い売り |
 UNIKRWUniswap / KRW |  UpBit | 4,962.0 KRW | −3.56% | 468.49 K | −18.22% | 5,155.0 KRW | 4,935.0 KRW | 116.58 K | 強い売り |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.338 USD | −4.30% | 466.76 K | −51.22% | 3.491 USD | 3.313 USD | 461.28 K | 売り |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.334 USDT | −4.36% | 446.74 K | −24.95% | 3.491 USDT | 3.315 USDT | 133.04 K | 強い売り |
 UNIETHUNISWAP / ETH | MEXC | 0.001661 ETH | +0.12% | 443.86 K | −15.07% | 0.001687 ETH | 0.001634 ETH | 113.14 K | 売り |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.341 USDT | −3.91% | 402.8 K | −9.71% | 3.498 USDT | 3.318 USDT | 130.89 K | 強い売り |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.337 USD | −4.52% | 393.07 K | +47.80% | 3.496 USD | 3.318 USD | 113.37 K | 強い売り |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.3386 USDC | −4.44% | 366.11 K | −82.30% | 3.4883 USDC | 3.3125 USDC | 96.61 K | 強い売り |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.336 USDT | −4.41% | 358.7 K | +55.46% | 3.497 USDT | 3.316 USDT | 339.27 K | 強い売り |
| UNIKRWUNI / South Korean Won |  Bithumb | 4,965.0000 KRW | −3.59% | 330.88 K | −3.99% | 5,160.0000 KRW | 4,932.0000 KRW | 72.94 K | 強い売り |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.335 USDC | −4.69% | 286.98 K | −47.72% | 3.488 USDC | 3.318 USDC | 80.3 K | 強い売り |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.329 USDT | −5.08% | 210.46 K | −13.53% | 3.504 USDT | 3.311 USDT | 64.3 K | 強い売り |
| UNIUSDTUNISWAP / USDT | KCEX | 3.342 USDT | −4.35% | 199.07 K | −26.12% | 3.499 USDT | 3.318 USDT | 54.51 K | 強い売り |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.335 USDC | −4.30% | 177.38 K | −27.15% | 3.492 USDC | 3.310 USDC | 45.49 K | 強い売り |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.338 USDC | −0.83% | 164.17 K | +4.53% | 3.403 USDC | 3.321 USDC | 11.86 K | 売り |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.341 USDT | −4.54% | 158.44 K | −17.91% | 3.497 USDT | 3.315 USDT | 42.69 K | 強い売り |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.3442 USDT | −4.24% | 140.93 K | +32.77% | 3.4979 USDT | 3.3180 USDT | 39.88 K | 強い売り |
| UNIBTCUNI / Bitcoin | Binance | 0.0000485 BTC | −2.61% | 118.42 K | −27.70% | 0.0000498 BTC | 0.0000483 BTC | 32.01 K | 強い売り |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.340 USDC | −0.33% | 116.92 K | −52.69% | 3.396 USDC | 3.327 USDC | 26.69 K | 売り |
 UNIEURUniswap / Euro |  Bitvavo | 2.8246 EUR | −4.09% | 114.23 K | −53.30% | 2.9236 EUR | 2.7894 EUR | 32.8 K | 強い売り |
| UNIUSDUNI / US Dollar | Binance | 3.3385945 USD | −4.43% | 111.35 K | −31.84% | 3.4952787 USD | 3.3206093 USD | 32.01 K | 強い売り |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.334 USD | −4.42% | 108.79 K | −27.28% | 3.493 USD | 3.315 USD | 26.07 K | 強い売り |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002582 USDT | −20.19% | 106.2 K | −32.20% | 0.0003252 USDT | 0.0002488 USDT | 345.15 M | 売り |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000486 BTC | −2.61% | 87.66 K | −23.57% | 0.0000499 BTC | 0.0000483 BTC | 22.48 K | 強い売り |
| UNIUSDUNI / Dollar | Bitfinex | 3.34530000 USD | −4.30% | 86.86 K | −24.38% | 3.49850000 USD | 3.32030000 USD | 22.49 K | 強い売り |
| UNIEURUniswap / Euro | Kraken | 2.807 EUR | −4.43% | 86.72 K | −13.59% | 2.935 EUR | 2.785 EUR | 25.38 K | 強い売り |
 UNITRYUNI / Turkish Lira | Binance | 145.7 TRY | −4.27% | 83.47 K | +64.36% | 152.0 TRY | 144.7 TRY | 15.08 K | 強い売り |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.13594 USDT | +26.49% | 79.55 K | +817.25% | 0.13886 USDT | 0.10824 USDT | 726.86 K | 買い |
| UNIEURUniswap / Euro | WhiteBIT | 2.8043 EUR | −4.32% | 77.35 K | −6.78% | 2.9197 EUR | 2.7810 EUR | 21.58 K | 強い売り |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016621 ETH | +0.64% | 74.94 K | −30.62% | 0.0016829 ETH | 0.0016346 ETH | 21.66 K | 売り |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06052 USDT | −6.56% | 66.71 K | +213.21% | 0.06930 USDT | 0.05963 USDT | 1.17 M | 売り |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.16271 USDT | +6.01% | 62.34 K | +244.30% | 0.16487 USDT | 0.14194 USDT | 465.09 K | 買い |
| UNITRYUniswap / Turkish lira | WhiteBIT | 145.7 TRY | −4.65% | 58.95 K | −59.58% | 151.9 TRY | 144.5 TRY | 17.18 K | 強い売り |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.3400 USDT | −0.83% | 58.68 K | −35.42% | 3.4040 USDT | 3.3220 USDT | 2 K | 強い売り |
| UNIEURUniswap / Euro | Coinbase | 2.81 EUR | −4.42% | 58.66 K | +5.77% | 2.93 EUR | 2.79 EUR | 15.39 K | 強い売り |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.337 USDC | −4.38% | 55.76 K | −6.90% | 3.498 USDC | 3.315 USDC | 14.56 K | 売り |
| UNIETHUNI / Ethereum | Binance | 0.001663 ETH | +0.12% | 52.74 K | +48.39% | 0.001685 ETH | 0.001636 ETH | 14.44 K | 売り |
| UNIEURUniswap / Euro | Bitstamp | 2.80604 EUR | −4.35% | 43.37 K | −21.33% | 2.91297 EUR | 2.78591 EUR | 12.33 K | 強い売り |
 UNIGBPUniswap / British Pound | Coinbase | 2.45 GBP | −4.30% | 41.12 K | +97.36% | 2.55 GBP | 2.43 GBP | 11.59 K | 強い売り |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.341600 USD | −4.30% | 32.67 K | +86.60% | 3.468400 USD | 3.326800 USD | 8.97 K | 強い売り |
| UNIUSDCUNIU / SDC | Gemini | 3.341600 USDC | −4.30% | 32.66 K | +86.60% | 3.468400 USDC | 3.326800 USDC | 8.97 K | 強い売り |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.333 USDC | −4.55% | 31.48 K | −75.23% | 3.492 USDC | 3.321 USDC | 8.46 K | 強い売り |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.336 USDC | −4.77% | 29.22 K | −45.16% | 3.503 USDC | 3.326 USDC | 8.01 K | 強い売り |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.334 USDC | −4.55% | 29.13 K | −74.00% | 3.493 USDC | 3.320 USDC | 7.54 K | 強い売り |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.334 USDC | −4.33% | 26.44 K | −33.25% | 3.493 USDC | 3.311 USDC | 23.6 K | 強い売り |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.341600 USD | −4.37% | 26.09 K | +49.03% | 3.468400 USD | 3.326800 USD | 8.97 K | 強い売り |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.37400000 USDT | −3.58% | 24.27 K | +8.60% | 3.48840000 USDT | 3.35310000 USDT | 5.29 K | 強い売り |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.3559 USDC | −1.27% | 23.12 K | −56.94% | 3.3796 USDC | 3.3234 USDC | 5.15 K | 強い売り |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.332 USD | −4.69% | 18.14 K | −16.04% | 3.496 USD | 3.312 USD | 17.1 K | 強い売り |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.3455 USDT | −4.59% | 17.54 K | −38.85% | 3.4876 USDT | 3.3246 USDT | 5.01 K | 強い売り |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.341 USDC | −4.52% | 15.4 K | +679.36% | 3.499 USDC | 3.330 USDC | 4.38 K | 強い売り |
| UNIUSDUniswap / USD | Crypto.com | 3.3383 USD | −4.48% | 13.5 K | −71.55% | 3.5000 USD | 3.3197 USD | 3.79 K | 強い売り |
| UNIUSDUniswap/USD | OKX | 3.342 USD | −4.60% | 7.89 K | −33.54% | 3.461 USD | 3.325 USD | 1.99 K | 強い売り |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.317000 USDC | −4.93% | 7.49 K | −33.32% | 3.342000 USDC | 3.317000 USDC | 635 | 売り |
 UNITHBUniswap |  Bitkub | 104.64 THB | −0.55% | 7.12 K | −53.87% | 105.88 THB | 104.00 THB | 207 | 売り |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004854 BTC | −2.53% | 5.19 K | −25.40% | 0.00004905 BTC | 0.00004834 BTC | 1.15 K | 強い売り |
| UNIUSTUNI / UST | Bitfinex | 3.34240000 USDT | −4.59% | 4.41 K | −3.84% | 3.48480000 USDT | 3.33470000 USDT | 1.03 K | 強い売り |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.3395 USDC | −4.33% | 3.02 K | −5.44% | 3.4955 USDC | 3.3185 USDC | 773 | 強い売り |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004854 BTC | −2.51% | 2.73 K | −14.32% | 0.00004991 BTC | 0.00004822 BTC | 791 | 強い売り |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.334 USD | −4.28% | 2.33 K | −46.61% | 3.487 USD | 3.315 USD | 2.22 K | 強い売り |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000485 BTC | −2.81% | 1.12 K | −56.67% | 0.0000490 BTC | 0.0000485 BTC | 127 | 強い売り |
| UNIUSDTUNI / TetherUS | Binance.US | 3.344 USDT | −4.97% | 1.02 K | +16.14% | 3.444 USDT | 3.325 USDT | 262 | 強い売り |
| UNIUSDUNI / USD | Binance.US | 3.340 USD | −4.84% | 847 | +11.89% | 3.510 USD | 3.320 USD | 177 | 強い売り |