始めましょう
ユニスワップ／米ドルユニスワップ／米ドルユニスワップ／米ドル
#21#21#21

ユニスワップ／米ドル

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるユニスワップ／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6.340 USDT−2.91%316.19 M+122.95%6.836 USDT6.162 USDT35.66 M
買い
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6.348 USDT−2.74%170.01 M+137.66%6.831 USDT6.163 USDT133.67 M
買い
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6.348 USDT−2.74%99.75 M+76.48%6.835 USDT6.163 USDT10.85 M
買い
UNIUSDTUNISWAP/TETHERUSWEEX6.350 USDT+0.21%73.09 M+67.89%6.362 USDT6.311 USDT87.74 K
買い
UNIUSDTUNI / TetherUSBinance6.351 USDT−2.77%70.05 M+160.01%6.839 USDT6.168 USDT8.02 M
買い
UNIUSDT.PUNIUSDT Perpetual ContractBybit6.332 USDT−2.97%61.13 M+103.39%6.830 USDT6.161 USDT6.91 M
買い
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch6.345 USDT−2.77%61.12 M+103.60%6.830 USDT6.161 USDT6.91 M
買い
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6.330 USDT−2.99%60.71 M+102.95%6.830 USDT6.161 USDT6.85 M
買い
UNIUSDT.PUniswap perpetual contractWhiteBIT6.3435 USDT−2.75%50.02 M+33.65%6.8379 USDT6.1563 USDT5.27 M
買い
UNIUSDT.PUniswap/TetherUSToobit6.334 USDT−2.97%34.29 M+117.86%6.834 USDT6.162 USDT3.78 M
買い
UNIUSDTUniswap/USDTOKX6.355 USDT−2.71%31.71 M+176.15%6.836 USDT6.164 USDT3.51 M
買い
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6.350 USDT−2.73%31.12 M+113.29%6.829 USDT6.160 USDT3.5 M
買い
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX6.335 USDT−2.91%28.68 M+11.19%6.830 USDT6.163 USDT3.03 M
買い
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6.336 USDT−2.94%24.65 M+146.34%6.833 USDT6.159 USDT2.74 M
買い
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6.329 USDC−3.00%23.09 M+139.04%6.826 USDC6.158 USDC2.46 M
買い
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6.350 USDT−2.73%20.11 M+159.98%6.834 USDT6.164 USDT2.26 M
買い
UNIUSDTUniswap / TetherKuCoin6.3397 USDT−2.93%18.95 M+33.54%6.8350 USDT6.1667 USDT1.97 M
買い
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6.337 USDT−2.91%18.76 M+123.64%6.832 USDT6.163 USDT2.1 M
買い
UNIUSDUniswap / US DollarCoinbase6.3478 USD−2.83%17.76 M+143.96%6.8329 USD6.1657 USD1.97 M
買い
UNIUSDCUniswap / USDCCoinbase6.3478 USDC−2.83%17.76 M+140.48%6.8329 USDC6.1657 USDC1.97 M
買い
UNIUSDTUniswap/TetherGate6.351 USDT−2.83%15.33 M+125.12%6.833 USDT6.170 USDT1.7 M
買い
UNIETH.PUNI ETH PERPETUALPionex0.0026316 ETH+1.35%13.85 M+67.14%0.0027492 ETH0.0025687 ETH1.33 M
買い
UNIUSDTUniswap / Tether USDPoloniex6.3425 USDT−2.88%13.79 M+95.41%6.7420 USDT6.1681 USDT1.56 M
買い
UNIUSDTUniswap / Tether USWhiteBIT6.3534 USDT−2.80%8.08 M+50.62%6.8413 USDT6.1637 USDT862.68 K
買い
UNIUSDTUNI/USDT TETHERCoinW6.3373 USDT−3.00%7.72 M+75.12%6.8271 USDT6.1768 USDT870.49 K
買い
UNIUSDUniswap / U. S. DollarKraken6.3354 USD−2.98%7.16 M+156.20%6.8350 USD6.1650 USD738.39 K
買い
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX6.337 USDC−2.87%6.51 M+0.20%6.831 USDC6.163 USDC670.12 K
買い
UNIUSDTUNIUSDT SPOTBybit6.352 USDT−2.79%6.24 M+134.73%6.836 USDT6.170 USDT708.32 K
買い
UNIUSDTUNIUSDT SPOTBitget6.351 USDT−2.74%6.13 M+80.28%6.833 USDT6.165 USDT642.85 K
買い
UNIKRWUniswap / KRWUpBit8,660.0 KRW−1.76%5.91 M+189.31%9,335.0 KRW8,440.0 KRW724.85 K
買い
UNIUSDCUNISWAP/USD COINWEEX6.352 USDC+0.40%5.62 M+129.48%6.360 USDC6.302 USDC9.48 K
強い買い
UNIUSDCUNI / USD CoinBinance6.332 USDC−3.05%5.61 M+139.56%6.837 USDC6.164 USDC614.6 K
買い
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6.343 USDT−2.80%5.23 M+21.88%6.827 USDT6.158 USDT519.71 K
買い
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.346 USDT−2.77%4.84 M+205.61%6.836 USDT6.155 USDT2.4 M
買い
UNIUSDT.PUNI USDT PERPETUALPionex6.351 USDT−2.70%4.57 M+59.20%6.834 USDT6.163 USDT498.56 K
買い
UNIUSDUniswap / U.S. dollarBitstamp6.34844 USD−2.82%4.53 M+190.99%6.83057 USD6.16968 USD422.01 K
買い
UNIEURUniswap / EuroKraken5.4964 EUR−2.77%2.95 M+306.34%5.9200 EUR5.3545 EUR363.26 K
買い
UNIUSDC.PUniswap/USDCToobit6.330 USDC−2.97%2.85 M+111.40%6.824 USDC6.158 USDC292.9 K
買い
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6.343 USDC−2.82%2.83 M+172.35%6.831 USDC6.162 USDC320.19 K
買い
UNIUSDTUNISWAP/USD TETHERBloFin6.355 USDT−2.65%2.8 M+58.65%6.838 USDT6.169 USDT313.75 K
買い
UNIUSDTUniswap / Tether USDHTX6.3467 USDT+0.26%2.8 M+330.99%6.3577 USDT6.3140 USDT1.55 K
買い
UNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031)OKX6.334 USD−3.05%2.73 M+148.55%6.825 USD6.165 USD2.01 M
買い
UNIEURUniswap / EuroBitvavo5.4835 EUR−3.02%2.7 M+169.91%5.9194 EUR5.3440 EUR271.87 K
買い
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6.336 USD−2.91%2.54 M+89.40%6.830 USD6.152 USD1.97 M
買い
UNIUSDTUniswap/USD Tether SpotBingX6.353 USDT−2.76%2.45 M+160.12%6.844 USDT6.170 USDT69.76 K
買い
UNIUSDTUniswap / Tether SPOTBITUNIX6.340 USDT−2.94%1.91 M+148.59%6.836 USDT6.168 USDT215.83 K
買い
UNITRYUNI / Turkish LiraBinance307.8 TRY−2.90%1.84 M+315.66%332.3 TRY300.0 TRY205.73 K
買い
UNIUSDTUNISWAP / USDTMEXC6.353 USDT−2.70%1.62 M+172.43%6.832 USDT6.180 USDT187.77 K
買い
UNIUSDTUNI / USDT Spot Trading PairPhemex6.346 USDT−2.88%1.54 M+65.77%6.831 USDT6.165 USDT166.09 K
買い
UNIUSDT.5SUNI5xShort/TetherGate0.003066 USDT+11.13%1.52 M−18.24%0.003458 USDT0.002236 USDT429.12 M
売り
UNIUSDCUniswap/USDCOKX6.336 USDC−3.12%1.52 M+203.45%6.831 USDC6.164 USDC146.72 K
買い
UNIKRWUNI / South Korean WonBithumb8,630.0000 KRW−1.37%1.4 M+169.71%9,250.0000 KRW8,345.0000 KRW157.66 K
買い
UNIUSDT.5LUNI5xLong/TetherGate0.062000 USDT−13.22%1.34 M−39.53%0.086874 USDT0.053713 USDT12.34 M
買い
UNITRYUniswap / Türk lirasıWhiteBIT307.8 TRY−3.18%1.16 M+499.99%329.9 TRY298.8 TRY105.66 K
買い
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx6.3552 USDT−2.66%1.1 M+20.27%6.8281 USDT6.1766 USDT110.17 K
買い
UNIUSDCUniswap / USD CoinWhiteBIT6.3275 USDC−2.93%1.09 M+501.88%6.8041 USDC6.1853 USDC112.22 K
買い
UNIUSDT.3LUNI3xLong/TetherGate0.078197 USDT−8.17%1.08 M+14.25%0.095948 USDT0.072122 USDT9.34 M
買い
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX6.337 USDC−2.88%814.25 K+120.90%6.826 USDC6.159 USDC86.72 K
買い
UNIUSDT.3SUNI3xShort/TetherGate0.86818 USDT+10.02%768.26 K−20.66%0.89339 USDT0.68788 USDT658.89 K
強い買い
UNIUSDTUNISWAPV2/TETHER USDTBitrue6.3440 USDT+0.14%573.32 K+155.97%6.3630 USDT6.3070 USDT869
買い
UNIBTCUNI / BitcoinBinance0.0000831 BTC−0.48%560.8 K+222.77%0.0000886 BTC0.0000815 BTC69.98 K
買い
UNIUSDUNI / US DollarBinance6.3385422 USD−2.89%542.34 K+243.30%6.8339032 USD6.1730302 USD69.98 K
買い
UNIUSDTUNISWAP / USDTKCEX6.343 USDT−2.88%516.57 K+141.63%6.836 USDT6.169 USDT60.34 K
買い
UNIUSDTUNISWAP / TETHERCoinEx6.3405 USDT−2.93%467.8 K+1,308.73%6.8365 USDT6.2000 USDT64.31 K
買い
UNIUSD.PUNIUSD Perpetual ContractBybit6.319 USD−3.04%316.81 K+154.61%6.816 USD6.154 USD232.03 K
買い
UNIEURUniswap/EUROKX5.490 EUR−2.83%316.15 K+197.57%5.921 EUR5.344 EUR33.14 K
買い
UNIEURUniswap / EuroCoinbase5.4696 EUR−3.68%304.84 K+420.37%5.9224 EUR5.3447 EUR24.56 K
買い
UNIUSDTUniswap / USD TetherBitazza6.313 USDT−3.29%265.23 K+5.17%6.835 USDT6.184 USDT27.47 K
買い
UNIUSDUniswap / USDCrypto.com6.3461 USD−2.88%246.52 K−15.52%6.8341 USD6.1656 USD27.02 K
買い
UNIBTCUNI / BitcoinBitfinex0.0000831 BTC−0.48%233.62 K+47.62%0.0000886 BTC0.0000815 BTC22.96 K
買い
UNIUSDUNI / DollarBitfinex6.34530000 USD−2.81%232.45 K+48.12%6.83250000 USD6.17680000 USD22.97 K
買い
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6.331 USDC−2.96%223.37 K+94.29%6.826 USDC6.158 USDC154.93 K
買い
UNIUSDUNISWAP / USDC (DIGITAL DOLLARS)Bitso6.3268 USDC−5.86%210.61 K+261.74%6.8000 USDC6.1831 USDC15.78 K
買い
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6.292 USDC−3.59%177.33 K+118.62%6.796 USDC6.185 USDC15.75 K
買い
UNIEURUniswap / EuroBitstamp5.49981 EUR−2.69%175.66 K+218.05%5.88800 EUR5.35024 EUR17.02 K
買い
UNIRLUSDUNIRL / U.S. DollarGemini6.340000 USD−2.92%161.32 K+298.94%6.824900 USD6.176800 USD19.47 K
買い
UNIUSDUniswap / U.S. DollarGemini6.340000 USD−2.92%161.32 K+298.94%6.824900 USD6.176800 USD19.47 K
買い
UNIUSDCUNIU / SDCGemini6.340000 USDC−2.92%161.3 K+298.95%6.824900 USDC6.176800 USDC19.47 K
買い
UNIUSDCUniswap/USD Coin SpotBingX6.338 USDC−2.97%158.89 K+107.57%6.835 USDC6.165 USDC4.46 K
買い
UNIUSDCUNISWAP / USDCMEXC6.341 USDC−2.92%153.28 K+476.81%6.827 USDC6.179 USDC20.04 K
買い
UNIBTCUniswap / BitcoinWhiteBIT0.00008322 BTC−0.34%133.84 K+167.53%0.00008839 BTC0.00008150 BTC13.19 K
買い
UNIGBPUniswap / British PoundCoinbase4.7117 GBP−2.85%132.58 K+174.36%5.0644 GBP4.5841 GBP12.81 K
買い
UNIUST.PUNIF0 / USTF0Bitfinex6.33820000 USDT−3.10%126.28 K+11.90%6.82410000 USDT6.18080000 USDT14.99 K
買い
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6.3505 USDC−2.95%121.68 K+38.55%6.7819 USDC6.2185 USDC7.81 K
買い
UNIUSDC.PUNIPERP Perpetual ContractBybit6.317 USDC−3.29%118.76 K−1.34%6.813 USDC6.160 USDC13.62 K
買い
UNIBTCUniswap / BitcoinCoinbase0.00008279 BTC−0.65%108.63 K+3,629.49%0.00008849 BTC0.00008146 BTC12.43 K
買い
UNITHBUniswapBitkub210.56 THB+0.01%102.8 K+50.03%226.18 THB205.56 THB14.78 K
買い
UNIEURUniswap / EuroWhiteBIT5.4769 EUR−3.30%82.92 K+200.62%5.8969 EUR5.3546 EUR6.55 K
買い
UNIUSDTUniswap / TetherCrypto.com6.3506 USDT−2.71%79.2 K+80.92%6.8327 USDT6.1684 USDT7.38 K
買い
UNIBTCUNISWAP / BITCOINCoinEx0.00008304 BTC−0.54%74.61 K+3,456.66%0.00008845 BTC0.00008144 BTC10.81 K
買い
UNIBTCUniswap / BitcoinKraken0.00008297 BTC−2.74%49.62 K+297.48%0.00008863 BTC0.00008249 BTC2.03 K
買い
UNIUSDTUNI / TetherUSBinance.US6.356 USDT−3.21%45.14 K+185.31%6.778 USDT6.194 USDT6.62 K
買い
UNIUSDUniswap/USDOKX6.333 USD−3.14%40.41 K+239.70%6.808 USD6.196 USD4.34 K
買い
UNIUSDCUNIUSDC SPOTBitget6.341 USDC−2.86%39.56 K+56.87%6.830 USDC6.184 USDC3.82 K
買い
UNIUSDCUNIUSDC SPOTBybit6.352 USDC−3.99%38.7 K+146.56%6.829 USDC6.169 USDC4.06 K
買い
UNITRYUniswap/Turkish liraOKX307.13 TRY−3.69%35.6 K+248.35%328.47 TRY302.56 TRY4.51 K
買い
UNIUSTUNI / USTBitfinex6.34250000 USDT−2.86%32.59 K+68.52%6.76050000 USDT6.19760000 USDT2.87 K
買い
UNIUSDCUNISWAP / USD COINCoinEx6.3369 USDC−3.02%24.28 K+610.70%6.8350 USDC6.1740 USDC3.55 K
買い
UNITHBUniswap / Thai BahtBitazza211.142 THB−2.70%19.22 K+1,157.72%225.429 THB207.955 THB1.6 K
買い
UNIUSDUNI / USDBinance.US6.313 USD−6.65%13.27 K+7.54%6.817 USD6.277 USD1.79 K
買い