取引所
利用可能な全市場におけるUNIU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.519 USDT | −2.95% | 113.92 M | +2.61% | 3.675 USDT | 3.462 USDT | 18.75 M | 売り |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.516 USDT | −3.06% | 44.97 M | −6.19% | 3.675 USDT | 3.461 USDT | 24.76 M | 売り |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.517 USDT | −3.01% | 38.25 M | +17.70% | 3.674 USDT | 3.460 USDT | 6.11 M | 売り |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.517 USDT | −3.01% | 38.13 M | +17.42% | 3.674 USDT | 3.460 USDT | 6.09 M | 売り |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.519 USDT | −2.98% | 33.56 M | +0.57% | 3.675 USDT | 3.464 USDT | 5.31 M | 売り |
| UNIUSDTUNI / TetherUS | Binance | 3.522 USDT | −2.92% | 26.86 M | −0.52% | 3.678 USDT | 3.465 USDT | 3.63 M | 売り |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5210 USDT | −3.01% | 26.07 M | +11.11% | 3.6801 USDT | 3.4618 USDT | 4.24 M | 売り |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.514 USDT | −3.09% | 20.26 M | +3.74% | 3.675 USDT | 3.465 USDT | 3.27 M | 売り |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.518 USDT | −3.01% | 15.58 M | +11.82% | 3.673 USDT | 3.460 USDT | 2.34 M | 売り |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.523 USDT | −2.87% | 12.35 M | +5.24% | 3.675 USDT | 3.462 USDT | 1.66 M | 売り |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5256 USDT | −2.80% | 11.49 M | +43.98% | 3.6748 USDT | 3.4657 USDT | 1.91 M | 売り |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.519 USDT | −2.98% | 11.37 M | +11.43% | 3.674 USDT | 3.462 USDT | 1.8 M | 売り |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5190 USDT | −3.02% | 10.41 M | −0.63% | 3.6770 USDT | 3.4678 USDT | 1.51 M | 売り |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.514 USDT | −3.06% | 9.94 M | −2.26% | 3.674 USDT | 3.463 USDT | 1.45 M | 売り |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5228 USDT | −2.91% | 6.93 M | +15.05% | 3.6772 USDT | 3.4653 USDT | 958.61 K | 売り |
| UNIUSDTUniswap/USDT | OKX | 3.522 USDT | −2.92% | 6.66 M | −11.21% | 3.677 USDT | 3.466 USDT | 987.26 K | 売り |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.515 USDT | −3.01% | 6.56 M | +2.37% | 3.675 USDT | 3.464 USDT | 1.08 M | 売り |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.517 USDC | −3.01% | 6.46 M | −0.29% | 3.675 USDC | 3.461 USDC | 1.07 M | 売り |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.521 USD | −2.87% | 5.75 M | −53.31% | 3.674 USD | 3.463 USD | 668.16 K | 売り |
| UNIUSDCUniswap / USDC | Coinbase | 3.521 USDC | −2.87% | 5.75 M | −53.22% | 3.674 USDC | 3.463 USDC | 668.16 K | 売り |
 UNIKRWUniswap / KRW |  UpBit | 5,195.0 KRW | −2.62% | 5.72 M | −22.56% | 5,420.0 KRW | 5,110.0 KRW | 1.12 M | 売り |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.522 USDT | −1.70% | 5.29 M | +34.21% | 3.732 USDT | 3.465 USDT | 1.34 M | 売り |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.524 USDT | −2.87% | 5.14 M | −3.14% | 3.677 USDT | 3.466 USDT | 555.73 K | 売り |
| UNIUSDTUniswap/Tether |  Gate | 3.522 USDT | −3.03% | 3.77 M | −12.63% | 3.675 USDT | 3.465 USDT | 547.43 K | 売り |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,195.0000 KRW | −2.81% | 3.64 M | +29.04% | 5,410.0000 KRW | 5,120.0000 KRW | 456.68 K | 売り |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.518 USDT | −2.98% | 3.62 M | −3.81% | 3.675 USDT | 3.465 USDT | 555.04 K | 売り |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5203 USDT | −3.00% | 3.4 M | −5.93% | 3.6758 USDT | 3.4663 USDT | 533.75 K | 売り |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.511 USDC | −3.06% | 3.27 M | −15.02% | 3.669 USDC | 3.458 USDC | 459.98 K | 売り |
| UNIUSDCUNISWAP / USDC | MEXC | 3.517 USDC | −3.03% | 3.05 M | +4.60% | 3.676 USDC | 3.462 USDC | 416.2 K | 売り |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5169 USDT | −2.97% | 2.98 M | +19.27% | 3.6760 USDT | 3.4650 USDT | 343.69 K | 売り |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5180 USDT | −1.72% | 2.77 M | −4.96% | 3.7277 USDT | 3.4640 USDT | 657.54 K | 売り |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.525 USDT | −2.81% | 2.18 M | −20.99% | 3.676 USDT | 3.463 USDT | 332.23 K | 売り |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.520 USDT | −2.95% | 2.04 M | −4.58% | 3.676 USDT | 3.466 USDT | 267.5 K | 売り |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.524 USDT | −2.79% | 1.9 M | −1.25% | 3.675 USDT | 3.468 USDT | 284.97 K | 売り |
| UNIUSDCUNI / USD Coin | Binance | 3.522 USDC | −2.95% | 1.76 M | −19.57% | 3.675 USDC | 3.464 USDC | 221.84 K | 売り |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.521 USDT | −2.95% | 1.68 M | −7.51% | 3.677 USDT | 3.465 USDT | 232.26 K | 売り |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.524 USDT | −2.92% | 1.43 M | +11.68% | 3.676 USDT | 3.467 USDT | 253.09 K | 売り |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.516 USD | −2.98% | 1.35 M | +2.06% | 3.670 USD | 3.460 USD | 674.71 K | 売り |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.510 USD | −3.12% | 1.33 M | +2.99% | 3.669 USD | 3.461 USD | 656.98 K | 売り |
 UNIEURUniswap / Euro |  Bitvavo | 2.9720 EUR | −2.73% | 1.26 M | +1.67% | 3.0974 EUR | 2.9239 EUR | 142.42 K | 売り |
 UNIETHUNISWAP / ETH | MEXC | 0.001763 ETH | +1.44% | 1.12 M | −11.67% | 0.001768 ETH | 0.001725 ETH | 159.59 K | 買い |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.518 USDC | −2.98% | 1.09 M | −29.62% | 3.670 USDC | 3.465 USDC | 157.25 K | 売り |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.525 USD | −2.76% | 1.02 M | −4.29% | 3.674 USD | 3.467 USD | 109.43 K | 売り |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.515 USDT | −3.27% | 953.12 K | −3.04% | 3.683 USDT | 3.462 USDT | 151.1 K | 売り |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5213 USDT | −2.92% | 809.69 K | −23.74% | 3.6764 USDT | 3.4602 USDT | 96.65 K | 売り |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.518 USDT | −3.01% | 750.7 K | +15.71% | 3.674 USDT | 3.465 USDT | 478.27 K | 売り |
 UNITRYUNI / Turkish Lira | Binance | 153.2 TRY | −3.04% | 577.92 K | −10.08% | 159.9 TRY | 151.0 TRY | 56.57 K | 売り |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.52214 USD | −2.99% | 559.98 K | −84.48% | 3.67035 USD | 3.46221 USD | 66.81 K | 売り |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.517 USDT | −3.01% | 533.1 K | +7.65% | 3.675 USDT | 3.464 USDT | 63.94 K | 売り |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.05939 USDT | +16.11% | 511.96 K | −3.36% | 0.06391 USDT | 0.04790 USDT | 4.15 M | 売り |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.21933 USDT | −14.57% | 506.3 K | −8.82% | 0.27208 USDT | 0.20472 USDT | 1.02 M | 買い |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5133 USDC | −3.29% | 501.77 K | −25.94% | 3.6670 USDC | 3.4634 USDC | 48.71 K | 売り |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.518 USDC | −2.79% | 501.36 K | +41.23% | 3.635 USDC | 3.469 USDC | 38.66 K | 売り |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.510 USDC | −3.09% | 488.4 K | −8.91% | 3.668 USDC | 3.460 USDC | 80.29 K | 売り |
| UNIUSDTUNISWAP / USDT | KCEX | 3.522 USDT | −2.95% | 441.46 K | +16.02% | 3.677 USDT | 3.467 USDT | 64.36 K | 売り |
 UNIBTCUNI / Bitcoin | Binance | 0.0000510 BTC | −1.92% | 424.69 K | +40.04% | 0.0000526 BTC | 0.0000502 BTC | 72.92 K | 中立 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.517 USDC | −2.85% | 422.8 K | +151.41% | 3.671 USDC | 3.398 USDC | 127.17 K | 売り |
| UNIUSDUNI / US Dollar | Binance | 3.5261259 USD | −2.83% | 406.39 K | +45.36% | 3.6739974 USD | 3.4630746 USD | 72.9 K | 売り |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.512 USDC | −3.04% | 402.14 K | −16.36% | 3.669 USDC | 3.456 USDC | 59.25 K | 売り |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09589 USDT | +9.68% | 401.2 K | −1.29% | 0.09984 USDT | 0.08462 USDT | 2.44 M | 売り |
| UNIEURUniswap / Euro | Kraken | 2.963 EUR | −3.20% | 389.34 K | −40.78% | 3.091 EUR | 2.931 EUR | 35.92 K | 売り |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.523 USDC | −1.67% | 386.93 K | +20.32% | 3.731 USDC | 3.465 USDC | 97.18 K | 売り |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06005 USDT | −8.95% | 382.04 K | −8.50% | 0.06867 USDT | 0.05755 USDT | 3.32 M | 売り |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.517 USDC | −3.03% | 356.75 K | −13.08% | 3.670 USDC | 3.461 USDC | 40.23 K | 売り |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017630 ETH | +1.39% | 334.25 K | +32.24% | 0.0017676 ETH | 0.0017253 ETH | 52.96 K | 買い |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005069 BTC | −2.67% | 243.94 K | +106.41% | 0.00005260 BTC | 0.00005055 BTC | 12.62 K | 売り |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.507 USDT | −3.68% | 242.56 K | +7.63% | 3.678 USDT | 3.461 USDT | 41.45 K | 売り |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.52480000 USDT | −2.83% | 218.48 K | +35.30% | 3.66570000 USDT | 3.47810000 USDT | 23.31 K | 売り |
| UNITRYUniswap / Turkish lira | WhiteBIT | 153.5 TRY | −2.66% | 217.35 K | +13.66% | 160.0 TRY | 150.9 TRY | 34.5 K | 売り |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5210 USDT | −1.87% | 215.97 K | +9.75% | 3.7320 USDT | 3.4650 USDT | 54.1 K | 売り |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.510 USD | −3.17% | 212.08 K | +138.56% | 3.669 USD | 3.461 USD | 28.78 K | 売り |
| UNIUSDUniswap / USD |  Crypto.com | 3.5264 USD | −2.83% | 185.39 K | +2.77% | 3.6677 USD | 3.4731 USD | 12.65 K | 売り |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5283 USDT | −2.79% | 180.22 K | +15.73% | 3.6702 USDT | 3.4726 USDT | 17.41 K | 売り |
| UNIUSDUNI / Dollar | Bitfinex | 3.52260000 USD | −2.93% | 178.68 K | +41.03% | 3.67480000 USD | 3.46690000 USD | 27.96 K | 売り |
 UNIGBPUniswap / British Pound | Coinbase | 2.57 GBP | −3.38% | 176.78 K | −10.29% | 2.68 GBP | 2.55 GBP | 19.2 K | 売り |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000511 BTC | −1.73% | 175.3 K | +45.14% | 0.0000526 BTC | 0.0000504 BTC | 27.96 K | 中立 |
| UNIEURUniswap / Euro | WhiteBIT | 2.9596 EUR | −3.13% | 155.74 K | −2.73% | 3.0882 EUR | 2.9297 EUR | 15.52 K | 売り |
 UNITHBUniswap |  Bitkub | 109.81 THB | −2.55% | 148.45 K | +245.40% | 115.76 THB | 108.12 THB | 27.87 K | 売り |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.518 USD | −2.92% | 143.42 K | −1.95% | 3.670 USD | 3.462 USD | 22.06 K | 売り |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.524 USDC | −2.84% | 119.31 K | −38.92% | 3.674 USDC | 3.471 USDC | 12.1 K | 売り |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.521 USDC | −2.87% | 116.67 K | −21.08% | 3.676 USDC | 3.465 USDC | 15.28 K | 売り |
| UNIEURUniswap / Euro | Coinbase | 2.97 EUR | −2.94% | 87.17 K | −45.59% | 3.10 EUR | 2.93 EUR | 14.49 K | 売り |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5059 USDC | −3.68% | 69.08 K | −64.74% | 3.6348 USDC | 3.5043 USDC | 1.91 K | 売り |
| UNIETHUNI / Ethereum | Binance | 0.001760 ETH | +1.21% | 68.06 K | −10.64% | 0.001767 ETH | 0.001726 ETH | 7.18 K | 買い |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005097 BTC | −1.34% | 61.88 K | +39.44% | 0.00005240 BTC | 0.00005052 BTC | 5.31 K | 売り |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.491500 USD | −3.17% | 59.33 K | +25.98% | 3.667600 USD | 3.491500 USD | 1.54 K | 売り |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.491500 USD | −3.17% | 59.33 K | +25.98% | 3.667600 USD | 3.491500 USD | 1.54 K | 売り |
| UNIUSDCUNIU / SDC | Gemini | 3.491500 USDC | −3.17% | 59.33 K | +26.00% | 3.667600 USDC | 3.491500 USDC | 1.54 K | 売り |
| UNIEURUniswap / Euro | Bitstamp | 2.97048 EUR | −2.73% | 57.98 K | −47.50% | 3.09308 EUR | 2.92070 EUR | 10.73 K | 売り |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.513 USDC | −2.98% | 54.45 K | +0.72% | 3.658 USDC | 3.464 USDC | 8.56 K | 売り |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000510 BTC | −1.16% | 24.12 K | +51.35% | 0.0000520 BTC | 0.0000507 BTC | 681 | 中立 |
| UNIUSTUNI / UST | Bitfinex | 3.49910000 USDT | −3.05% | 19.05 K | −50.19% | 3.67440000 USDT | 3.47130000 USDT | 1.99 K | 売り |
| UNIUSDTUNI / TetherUS | Binance.US | 3.473 USDT | −3.53% | 12.92 K | +75.54% | 3.641 USDT | 3.469 USDT | 176 | 売り |
| UNIUSDUniswap/USD | OKX | 3.524 USD | −2.30% | 11.59 K | +6.01% | 3.669 USD | 3.466 USD | 1.99 K | 売り |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.516 USD | −2.98% | 6.71 K | +19.58% | 3.665 USD | 3.459 USD | 4.4 K | 売り |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.504 USDC | −2.88% | 4.44 K | −48.18% | 3.622 USDC | 3.488 USDC | 473 | 売り |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005106 BTC | −1.71% | 3.31 K | −13.82% | 0.00005269 BTC | 0.00005032 BTC | 564 | 中立 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5229 USDC | −2.82% | 3.28 K | −43.13% | 3.6755 USDC | 3.4703 USDC | 560 | 売り |
| UNIUSDUNI / USD | Binance.US | 3.580 USD | −2.19% | 3.14 K | +465.08% | 3.650 USD | 3.550 USD | 113 | 売り |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.569000 USDC | +1.51% | 3.06 K | +2.53% | 3.638000 USDC | 3.569000 USDC | 294 | 中立 |