シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether US | WHITEBIT | 8.4341 USDT | −6.28% | 31.878 M | +18.95% | 9.0659 USDT | 8.4310 USDT | 2.275 M | 強い売り |
UNIUSDTUNI / TetherUS | BINANCE | 8.446 USDT | −6.16% | 20.683 M | +56.56% | 9.067 USDT | 8.431 USDT | 1.335 M | 強い売り |
UNIUSDTUniswap / Tether USD | HTX | 8.4510 USDT | −6.14% | 14.281 M | +1.58% | 9.0690 USDT | 8.4375 USDT | 1.414 M | 強い売り |
UNIUSDTUniswap / Tether USD | POLONIEX | 8.4315 USDT | −6.15% | 7.193 M | +11.58% | 9.0513 USDT | 8.4190 USDT | 468.831 K | 強い売り |
UNIUSDTUniswap/Tether | OKX | 8.443 USDT | −6.18% | 4.42 M | +27.28% | 9.065 USDT | 8.429 USDT | 297.269 K | 強い売り |
UNIUSDTUNIUSDT SPOT | BYBIT | 8.4400 USDT | −6.27% | 3.108 M | +62.09% | 9.0659 USDT | 8.4273 USDT | 224.074 K | 強い売り |
UNIUSDTUNISWAP/USD TETHER | — | 8.444 USDT | −6.13% | 3.001 M | +10.69% | 9.064 USDT | 8.435 USDT | 209.366 K | 強い売り |
UNIUSDTUniswap/Tether | GATEIO | 8.449 USDT | −6.11% | 2.633 M | +39.18% | 9.061 USDT | 8.429 USDT | 218.549 K | 強い売り |
UNIUSDTUniswap / Tether | KUCOIN | 8.4375 USDT | −6.25% | 1.855 M | +51.06% | 9.0656 USDT | 8.4271 USDT | 131.34 K | 強い売り |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 8.442 USDT | −6.17% | 1.108 M | +32.88% | 9.066 USDT | 8.433 USDT | 77.561 K | 強い売り |
UNIUSDTUNIUSDT SPOT | BITGET | 8.4481 USDT | −6.14% | 611.34 K | −1.46% | 9.0615 USDT | 8.4356 USDT | 47.04 K | 強い売り |
UNIUSDTUniswap / Tether | HITBTC | 8.45224 USDT | −6.08% | 512.581 K | +50.52% | 9.06209 USDT | 8.44079 USDT | 37.441 K | 強い売り |
UNIUSDTUniswap / USD Tether | — | 8.452 USDT | −6.36% | 263.035 K | −4.22% | 9.084 USDT | 8.441 USDT | 16.752 K | 強い売り |
UNIUSDTUniswap / Tether | — | 8.4488 USDT | −6.10% | 244.73 K | +52.96% | 9.0629 USDT | 8.4362 USDT | 14.995 K | 強い売り |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 8.4460 USDT | −6.13% | 184.787 K | +71.23% | 9.0670 USDT | 8.4310 USDT | 18.514 K | 強い売り |
UNIUSDTUNISWAP / USDT | MEXC | 8.443 USDT | −6.19% | 91.948 K | +43.46% | 9.063 USDT | 8.443 USDT | 5.782 K | 強い売り |
UNIUSDTUNISWAP / TETHER | COINEX | 8.4759 USDT | −5.66% | 68.262 K | +54.25% | 9.0567 USDT | 8.4356 USDT | 5.237 K | 強い売り |
UNIUSDTUNI / TetherUS | BINANCEUS | 8.497 USDT | −4.58% | 13.567 K | +37.82% | 9.045 USDT | 8.455 USDT | 1.177 K | 強い売り |
UNIUSDTUNISWAP/TETHER USD | — | 8.4638 USDT | −5.96% | 0 | — | 9.0612 USDT | 8.4478 USDT | 11.912 K | 強い売り |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 9.0225338594 USDT | −8.66% | — | — | 9.6310909474 USDT | 8.8335005017 USDT | 168 | 売り |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 8.4430 USDT | −6.18% | — | — | 9.0634 USDT | 8.4297 USDT | 295.495 K | 強い売り |