シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | HTX | 7.3373 USDT | −1.54% | 13.71 M | −4.88% | 7.4799 USDT | 7.2074 USDT | 768.789 K | 売り |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.3359 USDT | +0.08% | 10.363 M | +29.55% | 7.3789 USDT | 7.3163 USDT | 70.755 K | 売り |
UNIUSDTUNI / TetherUS | BINANCE | 7.335 USDT | +0.08% | 7.228 M | −17.54% | 7.377 USDT | 7.317 USDT | 39.481 K | 売り |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.3250 USDT | −0.05% | 6.245 M | +2.35% | 7.3719 USDT | 7.3074 USDT | 94.509 K | 売り |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.3255 USDT | −0.05% | 4.617 M | +10.51% | 7.3783 USDT | 7.3144 USDT | 36.311 K | 売り |
UNIUSDTUniswap/Tether | OKX | 7.335 USDT | +0.10% | 4.197 M | −19.34% | 7.378 USDT | 7.316 USDT | 20.852 K | 売り |
UNIUSDTUNISWAP/USD TETHER | — | 7.338 USDT | +0.18% | 2.578 M | +16.04% | 7.378 USDT | 7.310 USDT | 27.105 K | 売り |
UNIUSDTUniswap/Tether | GATEIO | 7.329 USDT | 0.00% | 1.777 M | +18.90% | 7.380 USDT | 7.313 USDT | 12.42 K | 売り |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.333 USDT | +0.03% | 520.442 K | −12.83% | 7.379 USDT | 7.312 USDT | 3.155 K | 売り |
UNIUSDTUniswap / Tether | HITBTC | 7.33338 USDT | +0.08% | 435.591 K | +4.05% | 7.37426 USDT | 7.31637 USDT | 2.834 K | 売り |
UNIUSDTUniswap / Tether | KUCOIN | 7.3275 USDT | −0.03% | 378.401 K | −20.06% | 7.3775 USDT | 7.3140 USDT | 1.791 K | 売り |
UNIUSDTUNIUSDT SPOT | BITGET | 7.3347 USDT | +0.11% | 299.239 K | −16.17% | 7.3780 USDT | 7.3128 USDT | 2.86 K | 売り |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.3330 USDT | −1.57% | 58.863 K | −20.45% | 7.4760 USDT | 7.2050 USDT | 2.719 K | 売り |
UNIUSDTUNISWAP / USDT | MEXC | 7.334 USDT | +0.11% | 54.89 K | +5.01% | 7.375 USDT | 7.315 USDT | 1.165 K | 売り |
UNIUSDTUNISWAP / TETHER | COINEX | 7.3457 USDT | +0.05% | 14.554 K | +7.30% | 7.3789 USDT | 7.3240 USDT | 98 | 売り |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.398 USDT | +0.08% | 5.827 K | −61.57% | 7.398 USDT | 7.353 USDT | 98 | 売り |
UNIUSDTUNISWAP/TETHER USD | — | 7.3352 USDT | +0.10% | 0 | — | 7.3772 USDT | 7.3178 USDT | 2.534 K | 売り |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.2938229197 USDT | −1.29% | — | — | 7.4554267763 USDT | 7.2758850504 USDT | 96 | 売り |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.3350 USDT | +0.10% | — | — | 7.3780 USDT | 7.3160 USDT | 20.615 K | 売り |