シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | POLONIEX | 9.7942 USDT | −2.52% | 51.701 M | +444.55% | 10.3044 USDT | 9.7572 USDT | 3.8 M | 中立 |
UNIUSDTUNI / TetherUS | BINANCE | 9.802 USDT | −2.45% | 15.039 M | −44.71% | 10.082 USDT | 9.759 USDT | 715.029 K | 中立 |
UNIUSDTUniswap / Tether USD | HTX | 9.8007 USDT | −1.90% | 12.449 M | −33.86% | 10.2076 USDT | 9.7583 USDT | 1.236 M | 中立 |
UNIUSDTUniswap / Tether US | WHITEBIT | 9.7987 USDT | −2.49% | 9.842 M | −63.74% | 10.0827 USDT | 9.7628 USDT | 549.506 K | 中立 |
UNIUSDTUniswap/Tether | OKX | 9.801 USDT | −2.52% | 8.648 M | −24.49% | 10.083 USDT | 9.760 USDT | 227.073 K | 中立 |
UNIUSDTUNIUSDT SPOT | BYBIT | 9.8026 USDT | −2.46% | 4.617 M | −48.79% | 10.0803 USDT | 9.7595 USDT | 233.018 K | 中立 |
UNIUSDTUNISWAP/USD TETHER | — | 9.804 USDT | −2.48% | 2.281 M | −14.52% | 10.086 USDT | 9.762 USDT | 137.213 K | 売り |
UNIUSDTUniswap/Tether | GATEIO | 9.803 USDT | −2.49% | 1.824 M | −50.31% | 10.086 USDT | 9.760 USDT | 88.784 K | 中立 |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 9.804 USDT | −2.44% | 923.106 K | −31.99% | 10.083 USDT | 9.758 USDT | 49.593 K | 中立 |
UNIUSDTUNIUSDT SPOT | BITGET | 9.8032 USDT | −2.48% | 835.159 K | −47.22% | 10.0816 USDT | 9.7624 USDT | 55.172 K | 中立 |
UNIUSDTUniswap / Tether | KUCOIN | 9.8061 USDT | −2.46% | 693.618 K | −83.21% | 10.0820 USDT | 9.7619 USDT | 30.669 K | 中立 |
UNIUSDTUniswap / Tether | HITBTC | 9.80176 USDT | −2.51% | 610.745 K | −30.33% | 10.08355 USDT | 9.76224 USDT | 38.437 K | 中立 |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 9.8040 USDT | −1.83% | 130.014 K | −33.15% | 10.2010 USDT | 9.7720 USDT | 12.852 K | 中立 |
UNIUSDTUNISWAP / USDT | MEXC | 9.803 USDT | −2.43% | 47.009 K | −71.64% | 10.079 USDT | 9.760 USDT | 2.925 K | 中立 |
UNIUSDTUNI / TetherUS | BINANCEUS | 9.764 USDT | −1.68% | 16.068 K | −63.82% | 10.054 USDT | 9.764 USDT | 199 | 中立 |
UNIUSDTUNISWAP / TETHER | COINEX | 9.7918 USDT | −2.50% | 14.548 K | −65.78% | 10.0689 USDT | 9.7575 USDT | 558 | 中立 |
UNIUSDTUNISWAP/TETHER USD | — | 9.7960 USDT | −2.55% | 0 | — | 10.0813 USDT | 9.7681 USDT | 11.342 K | 中立 |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 9.8018 USDT | −2.51% | — | — | 10.0829 USDT | 9.7651 USDT | 180.423 K | 中立 |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 9.9250519531 USDT | +1.08% | — | — | 9.9250519531 USDT | 9.9165915055 USDT | 10 | 中立 |