シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | HTX | 7.3856 USDT | −2.56% | 14.694 M | +1.36% | 7.6033 USDT | 7.3136 USDT | 658.938 K | 売り |
UNIUSDTUNI / TetherUS | BINANCE | 7.385 USDT | −0.15% | 8.877 M | −43.53% | 7.439 USDT | 7.312 USDT | 48.289 K | 売り |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.3793 USDT | −0.27% | 7.9 M | −17.91% | 7.4449 USDT | 7.3179 USDT | 60.862 K | 売り |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.3786 USDT | −0.19% | 6.027 M | −22.08% | 7.4403 USDT | 7.3124 USDT | 32.583 K | 売り |
UNIUSDTUniswap/Tether | OKX | 7.387 USDT | −0.26% | 4.931 M | −30.37% | 7.441 USDT | 7.317 USDT | 23.386 K | 売り |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.3857 USDT | −0.19% | 4.207 M | −21.01% | 7.4423 USDT | 7.3119 USDT | 20.534 K | 売り |
UNIUSDTUNISWAP/USD TETHER | — | 7.382 USDT | −0.26% | 2.205 M | −7.68% | 7.443 USDT | 7.315 USDT | 13.369 K | 売り |
UNIUSDTUniswap/Tether | GATEIO | 7.393 USDT | −0.14% | 1.5 M | −36.98% | 7.446 USDT | 7.315 USDT | 11.109 K | 売り |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.389 USDT | −0.07% | 610.104 K | −36.94% | 7.444 USDT | 7.311 USDT | 2.941 K | 売り |
UNIUSDTUniswap / Tether | KUCOIN | 7.3832 USDT | −0.14% | 477.217 K | −38.06% | 7.4412 USDT | 7.3140 USDT | 3.655 K | 売り |
UNIUSDTUniswap / Tether | HITBTC | 7.38498 USDT | −0.15% | 425.833 K | +11.31% | 7.44169 USDT | 7.30213 USDT | 2.339 K | 売り |
UNIUSDTUNIUSDT SPOT | BITGET | 7.3898 USDT | −0.06% | 345.848 K | −1.64% | 7.4430 USDT | 7.3192 USDT | 2.313 K | 売り |
UNIUSDTUNISWAP / USDT | MEXC | 7.385 USDT | −0.23% | 97.03 K | +35.20% | 7.444 USDT | 7.322 USDT | 123 | 売り |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.3850 USDT | −2.55% | 74.829 K | −37.10% | 7.5990 USDT | 7.3120 USDT | 2.664 K | 売り |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.379 USDT | −0.35% | 15.849 K | +53.07% | 7.411 USDT | 7.379 USDT | 50 | 売り |
UNIUSDTUNISWAP / TETHER | COINEX | 7.3813 USDT | −0.49% | 13.632 K | +9.81% | 7.4266 USDT | 7.3426 USDT | 288 | 売り |
UNIUSDTUNISWAP/TETHER USD | — | 7.3869 USDT | −0.22% | 0 | — | 7.4412 USDT | 7.3208 USDT | 1.389 K | 売り |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.3892642858 USDT | −2.43% | — | — | 7.5433118966 USDT | 7.3892642858 USDT | 70 | 売り |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.3870 USDT | −0.26% | — | — | 7.4410 USDT | 7.3170 USDT | 23.417 K | 売り |