取引所
利用可能な全市場におけるUSDC/Brazilian Realのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | +0.04% | 2.37 B | +17.19% | 1.0006 USDT | 1.0001 USDT | 1.89 B | 買い |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 885.14 M | −29.59% | 1.0005 USDT | 1.0001 USDT | 466.55 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 75.51 M | −63.52% | 1.0005 USDT | 1.0002 USDT | 31.96 M | 売り |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 51.23 M | −36.51% | 1.0004 USDT | 1.0001 USDT | 26.3 M | 売り |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 43.58 M | −5.80% | 1.0005 USDT | 1.0002 USDT | 17.92 M | 売り |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | +0.03% | 35.69 M | −21.94% | 1.0007 USDT | 1.0000 USDT | 26.37 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0004 USDT | −0.01% | 28.08 M | +72.43% | 1.0006 USDT | 1.0002 USDT | 9.3 M | 売り |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | 0.00% | 27.75 M | −8.67% | 0.9999 USD | 0.9997 USD | 7.87 M | 買い |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7334 GBP | +0.07% | 21.27 M | −23.81% | 0.7336 GBP | 0.7328 GBP | 9.11 M | 売り |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | −0.01% | 18.5 M | −24.45% | 1.0005 USDT | 1.0001 USDT | 8.6 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | +0.01% | 18.48 M | −28.93% | 1.0006 USDT | 1.0001 USDT | 9.28 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0003 USDT | +0.01% | 16.92 M | −25.90% | 1.0005 USDT | 1.0001 USDT | 15.63 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | 0.00% | 15.34 M | −28.66% | 1.0005 USDT | 1.0002 USDT | 6.85 M | 売り |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.03% | 15.34 M | −26.39% | 1.0019 USDT | 0.9998 USDT | 8.08 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | −0.01% | 14.39 M | −16.80% | 1.0004 USDT | 1.0003 USDT | 8.49 M | 売り |
 USDCEURUSD Coin / Euro | Kraken | 0.8439 EUR | +0.01% | 12.12 M | −83.43% | 0.8444 EUR | 0.8428 EUR | 5.39 M | 売り |
| USDCEURUSDC / Euro | Coinbase | 0.8444 EUR | 0.00% | 9.85 M | −64.90% | 0.8451 EUR | 0.8439 EUR | 4.29 M | 売り |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8437 EUR | +0.05% | 6.57 M | +52.60% | 0.8442 EUR | 0.8428 EUR | 1.65 M | 売り |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0004 USDT | −0.03% | 5.61 M | −48.59% | 1.0008 USDT | 1.0001 USDT | 1.2 M | 売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0002 USDT | 0.00% | 4.25 M | −23.20% | 1.0003 USDT | 1.0002 USDT | 1.85 M | 売り |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0006 USDT | +0.03% | 4.21 M | −53.60% | 1.0006 USDT | 1.0000 USDT | 2.66 M | 中立 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00080000 USD | −0.01% | 3.8 M | +274.63% | 1.00120000 USD | 1.00030000 USD | 1.64 M | 売り |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001423 BTC | −0.63% | 3.73 M | +281.88% | 0.00001442 BTC | 0.00001413 BTC | 1.64 M | 買い |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,478.0000 KRW | +0.41% | 3.31 M | +73.66% | 1,481.0000 KRW | 1,469.0000 KRW | 2.26 M | 買い |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7329 GBP | +0.03% | 3.1 M | −56.53% | 0.7333 GBP | 0.7325 GBP | 760.84 K | 売り |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999938 USDT | −0.00% | 2.76 M | −21.69% | 0.999940 USDT | 0.999802 USDT | 1.2 M | 売り |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | +0.01% | 2.66 M | +38.10% | 1.00050000 USDT | 1.00010000 USDT | 1.08 M | 売り |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 2.62 M | −24.28% | 1.0005 USDT | 1.0001 USDT | 1.36 M | 売り |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.204 MXN | +0.01% | 2.22 M | −62.50% | 17.214 MXN | 17.180 MXN | 76.28 K | 売り |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.49 TRY | −0.02% | 2.19 M | −36.59% | 43.54 TRY | 43.45 TRY | 859.09 K | 中立 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.51 TRY | −0.34% | 1.81 M | +118.54% | 43.67 TRY | 43.50 TRY | 287.04 K | 中立 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84477 EUR | +0.06% | 1.75 M | +5.08% | 0.84718 EUR | 0.84371 EUR | 744.97 K | 売り |
| USDCUSDUSD Coin / USD | Binance | 1.0004 USD | +0.01% | 1.09 M | −57.73% | 1.0004 USD | 0.9999 USD | 317.87 K | 買い |
 USDCPLNUSD Coin / PLN | Binance | 3.570 PLN | 0.00% | 1.08 M | −53.06% | 3.571 PLN | 3.569 PLN | 378.52 K | 売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999950 USD | −0.00% | 1.03 M | −88.64% | 1.002010 USD | 0.999940 USD | 312.94 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000300 USDT | +0.00% | 917.43 K | +580.01% | 1.000333 USDT | 1.000259 USDT | 104.38 K | 売り |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7679 CHF | −0.01% | 723.5 K | +11.85% | 0.7695 CHF | 0.7676 CHF | 209.25 K | 売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3627 CAD | −0.04% | 701.7 K | −62.04% | 1.3636 CAD | 1.3626 CAD | 197.81 K | 売り |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999944 USDT | +0.00% | 696.06 K | −28.37% | 0.999994 USDT | 0.999766 USDT | 324.73 K | 売り |
| USDCEURUSDC / Euro |  Bitstamp | 0.84430 EUR | −0.02% | 627.04 K | −91.08% | 0.84505 EUR | 0.84334 EUR | 123.8 K | 売り |
 USDCBRLUSD Coin / BRL | Binance | 5.2346 BRL | −0.01% | 557.14 K | −81.45% | 5.2359 BRL | 5.2139 BRL | 169.39 K | 売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0004 USDT | +0.02% | 495.53 K | −81.73% | 1.0004 USDT | 1.0001 USDT | 13.4 K | 売り |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4164 AUD | +0.06% | 461.55 K | +13.00% | 1.4183 AUD | 1.4140 AUD | 317.56 K | 売り |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | 0.00% | 454 K | −22.30% | 1.0005 USDT | 1.0002 USDT | 215.73 K | 売り |
| USDCKRWUSD Coin / KRW |  UpBit | 1,476.0 KRW | +0.20% | 417.49 K | −1.44% | 1,481.0 KRW | 1,468.0 KRW | 213.49 K | 中立 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8440 EUR | −0.04% | 308.07 K | −50.06% | 0.8448 EUR | 0.8432 EUR | 110.5 K | 売り |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99990 USD | +0.00% | 298.05 K | −71.22% | 1.00017 USD | 0.99978 USD | 94.32 K | 強い買い |
 USDCEURUSDCoin / EUR | MEXC | 0.8440 EVC | −0.04% | 295.84 K | −61.32% | 0.8449 EVC | 0.8434 EVC | 133.63 K | 売り |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | 0.00% | 250.8 K | −76.79% | 1.0033 USDT | 0.9977 USDT | 120.06 K | 強い買い |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | 0.00% | 246.45 K | −13.10% | 1.0005 USDT | 1.0001 USDT | 94.11 K | 売り |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 205.72 K | +99.82% | 1.0006 USDT | 1.0005 USDT | 91.03 K | 売り |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,469.38 ARS | +0.14% | 144.07 K | −93.42% | 1,471.86 ARS | 1,467.00 ARS | 7.35 K | 売り |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00024 USDT | +0.00% | 140.36 K | +21.46% | 1.00024 USDT | 1.00024 USDT | 5 K | 買い |
 USDCTHBUSD Coin |  Bitkub | 31.11 THB | +0.03% | 136.82 K | −10.61% | 31.17 THB | 31.07 THB | 96.56 K | 売り |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2336 BRL | +0.02% | 127.98 K | −93.62% | 5.2361 BRL | 5.2314 BRL | 6.29 K | 売り |
| USDCBRLUSDCoin / BRL | MEXC | 5.234 BRL | −0.06% | 107.24 K | −23.37% | 5.240 BRL | 5.229 BRL | 52.88 K | 売り |
| USDCEURUSDC/EUR | OKX | 0.8445 EUR | +0.06% | 102.8 K | −93.84% | 0.8448 EUR | 0.8439 EUR | 25.85 K | 売り |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 101.8 K | +25.32% | 1.0008 USDT | 1.0005 USDT | 61.27 K | 売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0006 USDT | +0.02% | 87.95 K | −30.75% | 1.0008 USDT | 1.0001 USDT | 20.92 K | 売り |
 USDCIDRUSD Coin / IDR | Binance | 16,850 IDR | −0.13% | 84.39 K | −40.84% | 16,877 IDR | 16,850 IDR | 48.64 K | 売り |
| USDCEURUSD Coin / Euro | KuCoin | 0.8452 EUR | +0.05% | 62.71 K | −69.94% | 0.8452 EUR | 0.8436 EUR | 16.8 K | 売り |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999938 USDT | 0.00% | 46.05 K | +31.24% | 0.999940 USDT | 0.999802 USDT | 15.76 K | 売り |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2346 BRL | +0.01% | 43.96 K | −91.33% | 5.2372 BRL | 5.2302 BRL | 28.03 K | 売り |
| USDCEURUSDCEUR SPOT | Bybit | 0.8456 EUR | +0.08% | 38.47 K | −85.22% | 0.8456 EUR | 0.8430 EUR | 10.66 K | 中立 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | 0.00% | 22.43 K | −47.16% | 1.0001 USD | 0.9998 USD | 12.88 K | 買い |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | +0.01% | 20.17 K | −1.22% | 1.0000 USDT | 0.9999 USDT | 11.06 K | 中立 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4183 AUD | 0.00% | 16.5 K | −17.99% | 1.4183 AUD | 1.4183 AUD | 1.13 K | 売り |
| USDCTRYUSDC/Turkish lira | OKX | 43.52 TRY | −0.16% | 11.35 K | −39.88% | 43.57 TRY | 43.52 TRY | 5.3 K | 売り |
| USDCMXNUSD Coin / MXN | Binance | 17.29 MXN | 0.00% | 11.08 K | −83.87% | 17.31 MXN | 17.20 MXN | 948 | 売り |
| USDCBRLUSDC/Brazilian Real | OKX | 5.220 BRL | −0.55% | 9.37 K | −44.42% | 5.249 BRL | 5.220 BRL | 354 | 売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,662.8 COP | −0.13% | 7.44 K | −35.07% | 3,667.6 COP | 3,655.8 COP | 343 | 売り |
| USDCUSDUSD Coin / USD | Binance.US | 0.9988 USD | −0.01% | 6.93 K | −76.00% | 0.9990 USD | 0.9988 USD | 4.03 K | 売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.814 THB | −0.74% | 6.12 K | −98.78% | 31.070 THB | 30.807 THB | 4.8 K | 強い売り |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2663 SGD | −0.01% | 4.86 K | −80.62% | 1.2664 SGD | 1.2626 SGD | 2.12 K | 売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014440 BTC | 0.00% | 398 | −72.93% | 0.000014440 BTC | 0.000014440 BTC | 19 | 買い |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | 売り |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1 | 買い |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) |  Curve (Ethereum) | 1.00330834814691584 USDU | −0.00% | — | — | 1.00331020124690016 USDU | 1.00330834814691584 USDU | 0 | 買い |
 USDCUSD Coin / DAI |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 16.99 K | 買い |
| USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) |  Velodrome SlipStream (Optimism) | 1.0001 DAI | +0.02% | — | — | 1.0001 DAI | 0.9999 DAI | 5.58 K | 中立 |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0.9994 USDT | −0.60% | — | — | 1.0054 USDT | 0.9994 USDT | 34 | 売り |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0003 USDT | −0.01% | — | — | 1.0004 USDT | 0.9998 USDT | 7.76 M | 売り |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 中立 |
 USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 0.999 USDCE | −0.09% | — | — | 1.000 USDCE | 0.999 USDCE | 106 | 強い売り |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.82 K | 中立 |
 USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) |  QuickSwap v3 (Polygon) | 0.0004855 WETH | +1.15% | — | — | 0.0004918 WETH | 0.0004759 WETH | 83.36 K | 買い |
 USDCUSDFUSDCoin / USDF | MEXC | 1.0032 USDF | +0.11% | — | — | 1.0041 USDF | 1.0016 USDF | 26.48 K | 売り |
| USDCUSD Coin / DAI | Uniswap v3 (Optimism) | 0.9999 USD | +0.00% | — | — | 1.0034 USD | 0.9970 USD | 1.33 K | 買い |
| USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4) | Curve (Ethereum) | 0.99878156204508600 | −0.00% | — | — | 0.99878156204508600 | 0.99878156204508600 | 3 | 中立 |
 USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 1.00005882025760592 RLUSD | +0.00% | — | — | 1.00005885533705104 RLUSD | 1.00004180345929504 RLUSD | 239.39 K | 買い |
| USDCUSD Coin / TetherToken | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 64.37 K | 買い |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) | MM Finance (Cronos) | 1.003 USDT | +0.01% | — | — | 1.003 USDT | 1.003 USDT | 1 | 買い |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.9994 USDT | −0.06% | — | — | 1.0000 USDT | 0.9994 USDT | 67.92 K | 強い売り |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 26.62 K | 中立 |
| USDCUSD Coin / USDC |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 711 | 中立 |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0.99993 USDT | −0.00% | — | — | 0.99994 USDT | 0.99980 USDT | 10.11 K | 売り |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.000 USDT | −0.00% | — | — | 1.000 USDT | 1.000 USDT | 384.93 K | 売り |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 0.9962 USDT | −0.62% | — | — | 1.0102 USDT | 0.9951 USDT | 75.29 K | 売り |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3 | 中立 |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00160014378496704 AID | +0.00% | — | — | 1.00160014378496704 AID | 1.00112829346125472 AID | 396 | 中立 |