取引所
利用可能な全市場におけるUSD Coin / PLNのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 2.28 B | +20.49% | 1.0007 USDT | 1.0002 USDT | 1.03 B | 中立 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 2.11 B | +8.04% | 1.0006 USDT | 1.0004 USDT | 86.71 M | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0006 USDT | 0.00% | 222.25 M | −2.99% | 1.0006 USDT | 1.0005 USDT | 6.98 M | 中立 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0005 USDT | +0.01% | 121.8 M | +3.06% | 1.0007 USDT | 1.0003 USDT | 4.98 M | 売り |
 USDCEURUSD Coin / Euro |  Kraken | 0.8399 EUR | −0.18% | 118.24 M | −12.46% | 0.8414 EUR | 0.8396 EUR | 6.02 M | 売り |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0003 USDT | −0.03% | 69.84 M | −5.28% | 1.0007 USDT | 0.9994 USDT | 12.66 M | 売り |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | 0.00% | 67.18 M | +5.15% | 1.0006 USDT | 1.0004 USDT | 4.16 M | 中立 |
| USDCEURUSDC / Euro |  Coinbase | 0.8400 EUR | −0.18% | 51.34 M | +16.02% | 0.8417 EUR | 0.8399 EUR | 3.21 M | 売り |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0004 USDT | +0.01% | 49.8 M | −31.06% | 1.0007 USDT | 1.0003 USDT | 1.68 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0006 USDT | +0.01% | 41.13 M | +15.49% | 1.0006 USDT | 1.0004 USDT | 2.2 M | 中立 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | 0.00% | 38.22 M | −36.03% | 0.9999 USD | 0.9998 USD | 1.68 M | 買い |
 USDCGBPUSDC / British Pound | Coinbase | 0.7322 GBP | −0.19% | 32.56 M | −10.84% | 0.7338 GBP | 0.7321 GBP | 2.51 M | 売り |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | 0.00% | 32.04 M | −0.98% | 1.0006 USDT | 1.0004 USDT | 2.29 M | 中立 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | 0.00% | 29.24 M | −29.30% | 1.0006 USDT | 1.0004 USDT | 571.91 K | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | +0.01% | 28.05 M | +129.37% | 1.0007 USDT | 1.0003 USDT | 9.61 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0005 USDT | 0.00% | 25.93 M | +2.47% | 1.0006 USDT | 1.0005 USDT | 2.89 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 21.93 M | −11.30% | 1.0006 USDT | 1.0004 USDT | 1.24 M | 中立 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | +0.01% | 12.95 M | +5.90% | 1.0007 USDT | 1.0003 USDT | 459.39 K | 売り |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7321 GBP | −0.19% | 11.56 M | −49.01% | 0.7336 GBP | 0.7321 GBP | 604.35 K | 売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | −0.01% | 10.07 M | +34.03% | 1.0007 USDT | 1.0006 USDT | 1.24 M | 中立 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84010 EUR | −0.18% | 7.15 M | −11.81% | 0.84168 EUR | 0.83984 EUR | 7.96 K | 売り |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0006 USDT | +0.01% | 5.54 M | +521.58% | 1.0006 USDT | 1.0004 USDT | 272.53 K | 中立 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 5.51 M | +23.21% | 1.0007 USDT | 1.0006 USDT | 122.26 K | 中立 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000010 USD | +0.00% | 5.24 M | −63.64% | 1.000010 USD | 1.000000 USD | 897.79 K | 買い |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.187 MXN | −0.19% | 4.8 M | +1.43% | 17.270 MXN | 17.175 MXN | 4.44 M | 売り |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | 0.00% | 3.54 M | +10.43% | 1.0001 USD | 1.0000 USD | 175.73 K | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.64 TRY | 0.00% | 3.3 M | −13.92% | 43.65 TRY | 43.64 TRY | 106.49 K | 買い |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000101 USDT | +0.01% | 3.23 M | +151.80% | 1.000104 USDT | 0.999985 USDT | 110.61 K | 中立 |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001471 BTC | +0.75% | 3.07 M | −35.80% | 0.00001473 BTC | 0.00001448 BTC | 442.01 K | 強い買い |
| UDCUSDUDC / Dollar | Bitfinex | 1.00150000 USD | +0.01% | 3.03 M | −36.43% | 1.00160000 USD | 1.00140000 USD | 442.01 K | 強い買い |
 USDCPLNUSD Coin / PLN | Binance | 3.562 PLN | −0.11% | 2.81 M | −22.86% | 3.566 PLN | 3.561 PLN | 59.09 K | 売り |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,459.12 ARS | −1.03% | 2.8 M | −14.83% | 1,479.01 ARS | 1,450.01 ARS | 2.69 M | 強い売り |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8400 EUR | −0.10% | 2.65 M | −45.06% | 0.8417 EUR | 0.8392 EUR | 95.21 K | 売り |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000098 USDT | +0.01% | 2.58 M | −3.68% | 1.000099 USDT | 0.999999 USDT | 434.02 K | 中立 |
 USDCBRLUSD Coin / BRL | Binance | 5.1904 BRL | −0.21% | 2.48 M | −42.78% | 5.2016 BRL | 5.1894 BRL | 237.1 K | 強い売り |
| USDCEURUSDC/EUR | OKX | 0.8401 EUR | −0.18% | 2.47 M | +36.99% | 0.8417 EUR | 0.8400 EUR | 52.94 K | 強い売り |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | −0.13% | 2.29 M | +20.78% | 1,484.0000 KRW | 1,481.0000 KRW | 217.71 K | 買い |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84005 EUR | −0.18% | 2.2 M | +4.48% | 0.84160 EUR | 0.83983 EUR | 123.08 K | 強い売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3529 CAD | −0.18% | 2.11 M | −31.71% | 1.3556 CAD | 1.3525 CAD | 193.81 K | 強い売り |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.1924 BRL | −0.25% | 2.09 M | −13.52% | 5.2199 BRL | 5.1902 BRL | 2.07 M | 強い売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | +0.01% | 1.72 M | +2.18% | 1.0011 USDT | 1.0003 USDT | 1.6 M | 中立 |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | 0.00% | 1.24 M | −61.49% | 1.00070000 USDT | 1.00050000 USDT | 10.54 K | 中立 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7668 CHF | −0.23% | 1.07 M | −66.82% | 0.7689 CHF | 0.7668 CHF | 26.12 K | 強い売り |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99994 USD | +0.02% | 993.65 K | −11.67% | 0.99994 USD | 0.99994 USD | 1.5 K | 強い買い |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4057 AUD | −0.55% | 989.24 K | −51.46% | 1.4138 AUD | 1.4044 AUD | 144.53 K | 強い売り |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0003 USDT | −0.01% | 790.41 K | +137.61% | 1.0004 USDT | 1.0002 USDT | 24.24 K | 売り |
| USDCKRWUSD Coin / KRW |  UpBit | 1,482.0 KRW | −0.13% | 788.23 K | +139.51% | 1,486.0 KRW | 1,480.0 KRW | 112.95 K | 買い |
| USDCEURUSDCEUR SPOT | Bybit | 0.8400 EUR | −0.17% | 743.05 K | +75.04% | 0.8414 EUR | 0.8399 EUR | 711 | 売り |
| USDCEURUSDCEUR SPOT | Bitget | 0.8403 EUR | −0.11% | 729.79 K | −2.37% | 0.8412 EUR | 0.8403 EUR | 19.49 K | 売り |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 611.66 K | −12.21% | 1.0006 USDT | 1.0005 USDT | 147.92 K | 買い |
 USDCEURUSDCoin / EUR | MEXC | 0.8402 EVC | −0.18% | 604.64 K | −5.50% | 0.8418 EVC | 0.8398 EVC | 35.42 K | 売り |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.63 TRY | 0.00% | 579.34 K | +76.01% | 43.63 TRY | 43.63 TRY | 533 | 強い買い |
| USDCBRLUSDCBRL SPOT | Bybit | 5.1912 BRL | −0.20% | 521.26 K | +1.66% | 5.2025 BRL | 5.1912 BRL | 4.46 K | 強い売り |
 USDCTHBUSD Coin |  Bitkub | 31.18 THB | −0.19% | 345.4 K | −0.49% | 31.46 THB | 31.16 THB | 44.67 K | 売り |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | +0.01% | 322.19 K | +1.39% | 1.0006 USDT | 1.0004 USDT | 16.85 K | 中立 |
 USDCIDRUSD Coin / IDR | Binance | 16,826 IDR | +0.01% | 246.38 K | +15.91% | 16,835 IDR | 16,814 IDR | 23.06 K | 売り |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | −0.56% | 240.33 K | +21.23% | 1.0033 USDT | 0.9977 USDT | 34.52 K | 売り |
| USDCEURUSD Coin / Euro | KuCoin | 0.8418 EUR | −0.08% | 237.75 K | −38.89% | 0.8444 EUR | 0.8418 EUR | 9.43 K | 売り |
| USDCBRLUSDCoin / BRL | MEXC | 5.192 BRL | −0.21% | 176.53 K | −0.76% | 5.204 BRL | 5.185 BRL | 16.16 K | 強い売り |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000250 USDT | 0.00% | 153.68 K | −87.90% | 1.000251 USDT | 1.000250 USDT | 690 | 売り |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 88.76 K | −42.87% | 1.0009 USDT | 1.0001 USDT | 4.39 K | 売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,673.9 COP | −0.18% | 74.88 K | +159.71% | 3,697.0 COP | 3,647.2 COP | 73.82 K | 売り |
| USDCTRYUSDC/Turkish lira | OKX | 43.64 TRY | −0.05% | 61.23 K | +109.95% | 43.64 TRY | 43.64 TRY | 91 | 買い |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | +0.01% | 55.87 K | +192.22% | 1.0000 USDT | 0.9999 USDT | 494 | 中立 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | 0.00% | 45.45 K | +37.89% | 1.0001 USD | 0.9998 USD | 2.82 K | 買い |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0002 USDT | −0.06% | 42.91 K | −71.95% | 1.0010 USDT | 1.0001 USDT | 8.71 K | 売り |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000099 USDT | +0.01% | 31.96 K | −16.29% | 1.000099 USDT | 0.999999 USDT | 3.94 K | 中立 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2710 SGD | 0.00% | 14.64 K | −88.14% | 1.2710 SGD | 1.2710 SGD | 4.72 K | 売り |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | +0.02% | 11.25 K | −81.85% | 0.9990 USD | 0.9987 USD | 802 | 売り |
| USDCMXNUSD Coin / MXN | Binance | 17.22 MXN | 0.00% | 10.88 K | −53.81% | 17.24 MXN | 17.22 MXN | 3.16 K | 売り |
| USDCBRLUSDC/Brazilian Real | OKX | 5.200 BRL | −0.04% | 10.87 K | −66.96% | 5.201 BRL | 5.190 BRL | 1.17 K | 売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.762 THB | +0.04% | 8.6 K | −28.96% | 31.762 THB | 31.501 THB | 235 | 買い |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +6.08% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | 買い |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4159 AUD | −0.06% | 1.4 K | −70.10% | 1.4159 AUD | 1.4159 AUD | 141 | 強い売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014440 BTC | −0.07% | 426 | −83.90% | 0.000014440 BTC | 0.000014440 BTC | 4 | 強い買い |
| USDCUSDTUSD Coin / USDT | UpBit | 1.02000 USDT | +2.35% | 125 | −98.65% | 1.02000 USDT | 0.99660 USDT | 125 | 強い買い |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1.0000 USD | −0.03% | — | — | 1.0005 USD | 0.9999 USD | 1.29 K | 買い |
| USDCUSD Coin / USDT |  Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 2.55 M | 買い |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.000 USDT | −0.02% | — | — | 1.001 USDT | 1.000 USDT | 278.55 K | 売り |
| USDCUSD Coin / fx USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 16.61 K | 中立 |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 1.00008739703251792 AUSD | +0.02% | — | — | 1.00008739703251792 AUSD | 0.99988305322619790 AUSD | 135.98 K | 強い買い |
| USDCUSD Coin / Locked iUSD - 1 weeks | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 517 | 中立 |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) |  QuickSwap v3 (Polygon) | 1.001 USDT | +0.01% | — | — | 1.007 USDT | 1.000 USDT | 89.06 K | 中立 |
 USDCUSD Coin / WBTC | Uniswap v3 (Optimism) | 1.0019 USD | +0.40% | — | — | 1.0019 USD | 0.9979 USD | 0 | 強い買い |
 USDCUSD Coin / WMATIC | QuickSwap v3 (Polygon) | 1.0008 USD | +0.08% | — | — | 1.0054 USD | 0.9911 USD | 10.33 K | 売り |
| USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0009 USD | +0.14% | — | — | 1.0009 USD | 0.9995 USD | 8 K | 強い買い |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1.00055486519330160 USDT | +0.01% | — | — | 1.00055486519330160 USDT | 1.00049345346244320 USDT | 2.06 K | 中立 |
 USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) |  Uniswap v2 (Unichain) | 0.0004968 WETH | +0.30% | — | — | 0.0005000 WETH | 0.0004928 WETH | 13 | 買い |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.001 USDT | +0.10% | — | — | 1.001 USDT | 1.000 USDT | 129 | 強い買い |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 27.63 K | 買い |
| USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16) | Curve (Ethereum) | 0.86580952125783550 | −0.03% | — | — | 0.86603660293837150 | 0.86580952125783550 | 517 | 売り |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 456.55 K | 買い |
 USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 0.99972133393774110 RLUSD | −0.04% | — | — | 1.00013594497818896 RLUSD | 0.99972133393774110 RLUSD | 525.45 K | 強い売り |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0.3708 WFTM | +0.90% | — | — | 0.3710 WFTM | 0.3664 WFTM | 411 | 買い |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 9.46 K | 中立 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9998 USD | −0.01% | — | — | 0.9999 USD | 0.9998 USD | 7.54 K | 売り |
| USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 525.45 K | 中立 |
| USDCUSD Coin / AUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 135.98 K | 中立 |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 123.95 K | 中立 |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1.135 USD | +0.01% | — | — | 1.135 USD | 1.135 USD | 1 | 強い買い |