取引所
利用可能な全市場におけるUSD Coin / PLNのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | −0.02% | 1.13 B | +22.37% | 1.0007 USDT | 1.0003 USDT | 89.35 M | 売り |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 665.21 M | −64.81% | 1.0009 USDT | 1.0004 USDT | 609.16 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | +0.01% | 77.35 M | −62.36% | 1.0008 USDT | 1.0004 USDT | 62.94 M | 売り |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0006 USDT | +0.02% | 36.65 M | −67.43% | 1.0007 USDT | 1.0004 USDT | 36.61 M | 売り |
| USDCUSDTUSDC/USDT |  OKX | 1.0004 USDT | −0.01% | 32.7 M | −60.43% | 1.0008 USDT | 1.0004 USDT | 30.82 M | 売り |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | −0.03% | 25.79 M | −60.11% | 1.0009 USDT | 1.0002 USDT | 24.21 M | 売り |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 24.79 M | −64.23% | 1.0008 USDT | 1.0002 USDT | 3.84 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0005 USDT | 0.00% | 22.8 M | +91.86% | 1.0008 USDT | 1.0004 USDT | 22.56 M | 売り |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | +0.01% | 22.36 M | −48.44% | 0.9999 USD | 0.9997 USD | 20.51 M | 強い買い |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | +0.01% | 15.56 M | −45.86% | 1.0009 USDT | 1.0004 USDT | 14.72 M | 売り |
 USDCEURUSD Coin / Euro | Kraken | 0.8474 EUR | −0.11% | 15.16 M | −0.54% | 0.8487 EUR | 0.8469 EUR | 14.11 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | −0.02% | 11.35 M | −42.38% | 1.0006 USDT | 1.0004 USDT | 421.64 K | 売り |
| USDCEURUSDC / Euro |  Coinbase | 0.8480 EUR | −0.09% | 11.09 M | −8.62% | 0.8491 EUR | 0.8476 EUR | 10.27 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 10.79 M | −47.88% | 1.0007 USDT | 1.0004 USDT | 9.97 M | 売り |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0007 USDT | +0.01% | 10.2 M | −26.33% | 1.0007 USDT | 1.0006 USDT | 10.39 M | 中立 |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8469 EUR | −0.09% | 9.59 M | +10.97% | 0.8484 EUR | 0.8466 EUR | 8.44 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | 0.00% | 9.4 M | −75.60% | 1.0009 USDT | 1.0003 USDT | 10.09 M | 売り |
 USDCGBPUSDC / British Pound | Coinbase | 0.7363 GBP | +0.03% | 7.87 M | +31.43% | 0.7364 GBP | 0.7355 GBP | 7.18 M | 売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999940 USD | +0.01% | 6.76 M | −41.29% | 1.000100 USD | 0.999770 USD | 5.66 M | 強い買い |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0007 USDT | 0.00% | 3.58 M | −43.52% | 1.0007 USDT | 1.0006 USDT | 3.39 M | 売り |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0006 USDT | +0.03% | 3.15 M | −67.75% | 1.0009 USDT | 1.0003 USDT | 3.83 M | 売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | 0.00% | 2.51 M | −56.94% | 1.0007 USDT | 1.0006 USDT | 2.3 M | 売り |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.65 TRY | +0.05% | 2.33 M | −35.12% | 43.68 TRY | 43.62 TRY | 2.26 M | 買い |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | +0.01% | 2 M | −54.61% | 1.0009 USDT | 1.0004 USDT | 1.94 M | 売り |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000020 USDT | +0.00% | 1.99 M | −39.09% | 1.000318 USDT | 0.999999 USDT | 1.84 M | 売り |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84789 EUR | −0.05% | 1.77 M | −44.69% | 0.84897 EUR | 0.84686 EUR | 1.63 M | 売り |
 USDCPLNUSD Coin / PLN | Binance | 3.590 PLN | −0.25% | 1.52 M | −28.44% | 3.611 PLN | 3.589 PLN | 1.4 M | 中立 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.313 MXN | +0.07% | 1.51 M | −63.04% | 17.344 MXN | 17.281 MXN | 816.91 K | 売り |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7359 GBP | +0.11% | 1.48 M | −28.08% | 0.7360 GBP | 0.7349 GBP | 1.3 M | 売り |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000020 USDT | +0.00% | 1.4 M | −13.48% | 1.000366 USDT | 0.999999 USDT | 1.34 M | 売り |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | −0.01% | 1.11 M | −30.69% | 1.0003 USD | 0.9999 USD | 1.04 M | 売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3678 CAD | +0.01% | 1.02 M | −71.02% | 1.3686 CAD | 1.3658 CAD | 839.14 K | 売り |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,483.0000 KRW | +0.20% | 982.23 K | −58.08% | 1,487.0000 KRW | 1,480.0000 KRW | 817.58 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000426 USDT | +0.02% | 978.64 K | −28.55% | 1.000438 USDT | 1.000188 USDT | 917.38 K | 中立 |
| USDCEURUSDC/EUR | OKX | 0.8479 EUR | −0.06% | 968.78 K | +15.88% | 0.8487 EUR | 0.8475 EUR | 761.05 K | 売り |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00090000 USD | −0.04% | 899.29 K | +35.24% | 1.00160000 USD | 1.00090000 USD | 898.23 K | 中立 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001410 BTC | −2.08% | 869.71 K | +33.02% | 0.00001447 BTC | 0.00001402 BTC | 898.23 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 820.52 K | −25.60% | 1.0006 USDT | 1.0005 USDT | 669.16 K | 中立 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.69 TRY | +0.07% | 815.8 K | +799.52% | 43.69 TRY | 43.65 TRY | 811.6 K | 強い買い |
 USDCBRLUSD Coin / BRL | Binance | 5.2487 BRL | +0.03% | 720.93 K | −61.28% | 5.2560 BRL | 5.2239 BRL | 688.77 K | 強い売り |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0.99985 USD | +0.02% | 711.59 K | +131.98% | 0.99999 USD | 0.99900 USD | 709.67 K | 強い買い |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7785 CHF | −0.09% | 653.15 K | −49.80% | 0.7800 CHF | 0.7766 CHF | 631.38 K | 売り |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | 0.00% | 532.69 K | −61.74% | 1.00080000 USDT | 1.00000000 USDT | 533.32 K | 売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0003 USDT | −0.01% | 494.21 K | −55.78% | 1.0007 USDT | 1.0002 USDT | 335.3 K | 売り |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | −0.02% | 409.83 K | −28.51% | 1.0008 USDT | 1.0004 USDT | 401.05 K | 売り |
| USDCEURUSDC / Euro | Bitstamp | 0.84739 EUR | −0.05% | 371.19 K | −73.17% | 0.84874 EUR | 0.84720 EUR | 323.04 K | 売り |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4287 AUD | −0.08% | 359.56 K | −60.74% | 1.4306 AUD | 1.4270 AUD | 270.29 K | 売り |
| USDCEURUSDCEUR SPOT | Bitget | 0.8484 EUR | −0.06% | 333 K | −72.54% | 0.8491 EUR | 0.8466 EUR | 317.3 K | 売り |
 USDCEURUSDCoin / EUR | MEXC | 0.8482 EVC | −0.05% | 299.13 K | −45.83% | 0.8493 EVC | 0.8476 EVC | 280.45 K | 売り |
 USDCTHBUSD Coin |  Bitkub | 31.62 THB | +0.03% | 282.52 K | −7.05% | 31.65 THB | 31.54 THB | 47.81 K | 買い |
| USDCKRWUSD Coin / KRW |  UpBit | 1,485.0 KRW | +0.27% | 266.31 K | −65.88% | 1,489.0 KRW | 1,478.0 KRW | 243.97 K | 強い買い |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2513 BRL | +0.11% | 263.03 K | −40.77% | 5.2548 BRL | 5.2404 BRL | 211.75 K | 売り |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2474 BRL | +0.01% | 234.9 K | +20.61% | 5.2544 BRL | 5.2386 BRL | 232.98 K | 売り |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | +0.57% | 210.86 K | −8.26% | 1.0036 USDT | 0.9975 USDT | 227.28 K | 強い買い |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,493.18 ARS | +0.10% | 200.7 K | −40.80% | 1,494.00 ARS | 1,483.91 ARS | 141.28 K | 売り |
| USDCEURUSDCEUR SPOT | Bybit | 0.8473 EUR | −0.12% | 181.63 K | −29.32% | 0.8485 EUR | 0.8473 EUR | 113.96 K | 売り |
 USDCIDRUSD Coin / IDR | Binance | 16,921 IDR | −0.01% | 154.7 K | −31.89% | 16,939 IDR | 16,894 IDR | 153.33 K | 買い |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | 0.00% | 145.07 K | −68.71% | 1.0009 USDT | 1.0004 USDT | 153.84 K | 売り |
| USDCBRLUSDCoin / BRL | MEXC | 5.250 BRL | +0.02% | 93.82 K | −41.43% | 5.257 BRL | 5.237 BRL | 87.96 K | 売り |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | −0.04% | 81.21 K | +131.25% | 1.0005 USDT | 0.9997 USDT | 79.78 K | 中立 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8492 EUR | −0.12% | 70.01 K | −51.53% | 0.8511 EUR | 0.8470 EUR | 63.25 K | 売り |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 64.33 K | +28.76% | 1.0012 USDT | 1.0008 USDT | 66.22 K | 売り |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | −0.01% | 30.12 K | +42.95% | 1.0001 USD | 0.9997 USD | 28 K | 買い |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000019 USDT | −0.00% | 22.27 K | −45.97% | 1.000318 USDT | 1.000000 USDT | 23.75 K | 売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.499 THB | −0.01% | 21.86 K | +162.30% | 31.737 THB | 31.484 THB | 22.03 K | 買い |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2750 SGD | +0.31% | 15.42 K | −61.28% | 1.2750 SGD | 1.2711 SGD | 15.43 K | 売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0006 USDT | +0.02% | 13.79 K | −82.20% | 1.0012 USDT | 1.0004 USDT | 11.89 K | 売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,682.8 COP | −0.02% | 11.64 K | −58.09% | 3,699.6 COP | 3,666.3 COP | 9.06 K | 中立 |
| USDCMXNUSD Coin / MXN | Binance | 17.38 MXN | +0.64% | 9.82 K | +6.82% | 17.40 MXN | 17.27 MXN | 8.94 K | 売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000013880 BTC | −5.51% | 9.19 K | −43.04% | 0.000014550 BTC | 0.000013880 BTC | 9.33 K | 買い |
| USDCTRYUSDC/Turkish lira | OKX | 43.67 TRY | 0.00% | 8.6 K | −58.79% | 43.68 TRY | 43.65 TRY | 8.29 K | 買い |
| USDCUSDUSD Coin / USD | Binance.US | 0.9987 USD | −0.01% | 5.02 K | −89.93% | 0.9988 USD | 0.9982 USD | 5.02 K | 強い売り |
| USDCBRLUSDC/Brazilian Real | OKX | 5.265 BRL | +0.42% | 4.09 K | −79.55% | 5.269 BRL | 5.239 BRL | 3.92 K | 売り |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | 買い |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99660 USDT | −2.39% | 2.01 K | −80.65% | 1.02100 USDT | 0.99660 USDT | 1.98 K | 売り |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4400 AUD | +0.96% | 85 | −98.37% | 1.4400 AUD | 1.4259 AUD | 86 | 売り |
| USDCUSD Coin / USDT |  Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 31.52 K | 買い |
 USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96) |  Uniswap v2 (Unichain) | 0.000453601 FLY | +12.97% | — | — | 0.000453601 FLY | 0.000415339 FLY | 0 | 強い買い |
 USDCUSD Coin / WETH |  Velodrome (Optimism) | 1.001 USD | −0.19% | — | — | 1.003 USD | 1.001 USD | 0 | 買い |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1.0000 USD | −0.00% | — | — | 1.0001 USD | 0.9990 USD | 186.02 K | 売り |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.001 USDT | +0.03% | — | — | 1.001 USDT | 1.000 USDT | 215.31 K | 中立 |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) |  Curve (Ethereum) | 1.00049785415385808 USDT | +0.00% | — | — | 1.09897418793057984 USDT | 0.85060426900000000 USDT | 8.81 M | 売り |
 USDCUSD Coin / USDC |  Trader Joe v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 12 | 買い |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) |  Velodrome SlipStream (Optimism) | 1.000 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 354.79 K | 売り |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 344.16 K | 買い |
 USDCUSD Coin / WMATIC | QuickSwap v3 (Polygon) | 1.000 USD | +0.06% | — | — | 1.008 USD | 0.911 USD | 87.27 K | 売り |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0.9994 USDT | −0.03% | — | — | 0.9997 USDT | 0.9994 USDT | 2.46 K | 強い売り |
| USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome SlipStream (Optimism) | 0.0004737 WETH | −0.99% | — | — | 0.0004840 WETH | 0.0004666 WETH | 3.24 M | 買い |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome SlipStream (Optimism) | 1.000 USDC | −0.00% | — | — | 1.000 USDC | 1.000 USDC | 3.03 K | 強い売り |
 USDCUSD Coin / CurveFi USD Stablecoin | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.86 M | 中立 |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 1.00006280459184624 AUSD | −0.00% | — | — | 1.00008615524410032 AUSD | 0.99986279188644900 AUSD | 285.04 K | 買い |
 USDCUSD Coin / Optimism | Velodrome SlipStream (Optimism) | 1.000 USD | −0.30% | — | — | 1.005 USD | 0.996 USD | 38.02 K | 強い売り |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 53 | 中立 |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 113.08 QUICK | +4.90% | — | — | 114.19 QUICK | 107.42 QUICK | 12.58 K | 強い買い |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 41.38 K | 中立 |
| USDCUSD Coin / Locked iUSD - 1 weeks | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 中立 |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 87.48 K | 買い |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1.001 USDT | −0.00% | — | — | 1.009 USDT | 1.000 USDT | 446.27 K | 売り |
| UUSDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79) |  VVS v3 (Cronos) | 1.000 USDT | −0.11% | — | — | 1.002 USDT | 1.000 USDT | 103 | 中立 |
 USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1.000 DAI | −0.00% | — | — | 1.001 DAI | 1.000 DAI | 693.96 K | 中立 |