取引所
利用可能な全市場におけるUSD Coin / PLNのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0008 USDT | +0.02% | 2.3 B | +19.67% | 1.0010 USDT | 1.0004 USDT | 1.57 B | 買い |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0008 USDT | 0.00% | 1.55 B | −9.90% | 1.0010 USDT | 1.0006 USDT | 738.87 M | 買い |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0008 USDT | +0.01% | 139.82 M | −11.36% | 1.0010 USDT | 1.0006 USDT | 57.48 M | 買い |
| USDCUSDTUSDC/USDT |  OKX | 1.0009 USDT | +0.03% | 101.04 M | +9.74% | 1.0059 USDT | 1.0005 USDT | 40.32 M | 買い |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0007 USDT | +0.01% | 91.82 M | −9.57% | 1.0008 USDT | 1.0005 USDT | 42 M | 買い |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0010 USDT | +0.04% | 57.49 M | −20.14% | 1.0011 USDT | 1.0000 USDT | 29.99 M | 強い買い |
 USDCEURUSD Coin / Euro |  Kraken | 0.8432 EUR | −0.08% | 46.03 M | +47.94% | 0.8441 EUR | 0.8420 EUR | 21.57 M | 売り |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9997 USD | +0.01% | 40.07 M | −25.15% | 0.9997 USD | 0.9995 USD | 16.08 M | 買い |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0012 USDT | +0.05% | 36.96 M | −24.95% | 1.0014 USDT | 1.0001 USDT | 23.79 M | 強い買い |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0008 USDT | +0.01% | 32.99 M | −10.35% | 1.0010 USDT | 1.0006 USDT | 13.3 M | 買い |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0009 USDT | +0.01% | 31.95 M | −3.00% | 1.0011 USDT | 1.0005 USDT | 16.22 M | 買い |
| USDCEURUSDC / Euro |  Coinbase | 0.8430 EUR | −0.14% | 28.04 M | +30.84% | 0.8442 EUR | 0.8419 EUR | 11.11 M | 売り |
 USDCGBPUSDC / British Pound | Coinbase | 0.7309 GBP | −0.01% | 28.02 M | +160.79% | 0.7317 GBP | 0.7293 GBP | 14.3 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0008 USDT | +0.01% | 21.31 M | −16.58% | 1.0009 USDT | 1.0006 USDT | 7.02 M | 買い |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0007 USDT | −0.01% | 20.56 M | +5.26% | 1.0008 USDT | 1.0007 USDT | 7.48 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0008 USDT | +0.02% | 19.01 M | −23.62% | 1.0010 USDT | 1.0005 USDT | 14.24 M | 買い |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0008 USDT | +0.01% | 15.94 M | +58.84% | 1.0010 USDT | 1.0005 USDT | 4.17 M | 買い |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0008 USDT | +0.03% | 10.04 M | −34.89% | 1.0008 USDT | 1.0004 USDT | 3.87 M | 買い |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0009 USDT | 0.00% | 9.49 M | −40.44% | 1.0011 USDT | 1.0005 USDT | 4.99 M | 買い |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7308 GBP | −0.03% | 6.73 M | +25.30% | 0.7316 GBP | 0.7295 GBP | 3.54 M | 売り |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.03% | 5.87 M | −23.10% | 1.0009 USDT | 1.0005 USDT | 854.71 K | 買い |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00170000 USD | +0.03% | 5.67 M | +763.91% | 1.00340000 USD | 1.00120000 USD | 1.94 M | 強い買い |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001310 BTC | +1.08% | 5.62 M | +762.03% | 0.00001342 BTC | 0.00001286 BTC | 1.94 M | 買い |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000385 USDT | +0.02% | 5.12 M | −59.33% | 1.000400 USDT | 1.000148 USDT | 1.54 M | 買い |
| USDCUSDUSD Coin / USD | Binance | 1.0000 USD | −0.01% | 4.6 M | +47.61% | 1.0001 USD | 0.9996 USD | 2.96 M | 強い売り |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.518 MXN | −0.21% | 4.58 M | −47.64% | 17.591 MXN | 17.501 MXN | 319.55 K | 中立 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0009 USDT | +0.02% | 4.42 M | −9.54% | 1.0010 USDT | 1.0006 USDT | 2.03 M | 買い |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84330 EUR | −0.08% | 4.33 M | −29.59% | 0.84405 EUR | 0.84204 EUR | 945.02 K | 売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999710 USD | +0.00% | 4.12 M | +70.12% | 0.999780 USD | 0.999370 USD | 2.16 M | 売り |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8429 EUR | −0.05% | 4.1 M | −22.42% | 0.8442 EUR | 0.8416 EUR | 1.09 M | 売り |
 USDCPLNUSD Coin / PLN | Binance | 3.563 PLN | −0.03% | 3.56 M | −19.06% | 3.571 PLN | 3.554 PLN | 991.42 K | 売り |
| UDCUSTUDC / UST | Bitfinex | 1.00080000 USDT | +0.01% | 3.54 M | +20.75% | 1.00100000 USDT | 1.00050000 USDT | 1.29 M | 買い |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.67 TRY | −0.16% | 3.3 M | −33.01% | 43.75 TRY | 43.63 TRY | 878.97 K | 買い |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3659 CAD | +0.11% | 3.06 M | +67.53% | 1.3670 CAD | 1.3616 CAD | 982.19 K | 売り |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | +0.41% | 2.39 M | −43.47% | 1,487.0000 KRW | 1,474.0000 KRW | 1.16 M | 強い買い |
 USDCBRLUSD Coin / BRL | Binance | 5.2925 BRL | +0.14% | 2.24 M | +77.14% | 5.2947 BRL | 5.2721 BRL | 316.78 K | 売り |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7728 CHF | −0.05% | 2.06 M | +20.31% | 0.7736 CHF | 0.7715 CHF | 709.11 K | 売り |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.65 TRY | −0.18% | 1.95 M | +95.77% | 44.33 TRY | 43.57 TRY | 1.52 M | 買い |
| USDCEURUSDC/EUR | OKX | 0.8431 EUR | −0.09% | 1.57 M | +755.09% | 0.8438 EUR | 0.8422 EUR | 332.79 K | 売り |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000387 USDT | +0.02% | 1.54 M | −70.35% | 1.000434 USDT | 1.000148 USDT | 434.27 K | 買い |
| USDCEURUSDC / Euro |  Bitstamp | 0.84327 EUR | −0.10% | 1.49 M | −83.06% | 0.84419 EUR | 0.84211 EUR | 461.44 K | 売り |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4402 AUD | +0.08% | 1.39 M | +61.61% | 1.4545 AUD | 1.4265 AUD | 940.17 K | 売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0009 USDT | +0.02% | 1.32 M | −7.67% | 1.0021 USDT | 1.0005 USDT | 464.18 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000817 USDT | +0.04% | 1.11 M | −24.74% | 1.000818 USDT | 1.000388 USDT | 279.56 K | 買い |
| USDCKRWUSD Coin / KRW |  UpBit | 1,483.0 KRW | +0.47% | 1.11 M | −59.99% | 1,488.0 KRW | 1,473.0 KRW | 414.82 K | 買い |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99960 USD | −0.02% | 1.04 M | −57.86% | 0.99977 USD | 0.99934 USD | 557.03 K | 強い売り |
| USDCEURUSDCEUR SPOT | Bybit | 0.8429 EUR | −0.13% | 850.1 K | −15.40% | 0.8443 EUR | 0.8422 EUR | 368.85 K | 売り |
 USDCEURUSDCoin / EUR | MEXC | 0.8428 EVC | −0.14% | 600.87 K | −21.96% | 0.8442 EVC | 0.8420 EVC | 244.35 K | 売り |
 USDCTHBUSD Coin |  Bitkub | 31.72 THB | +0.73% | 587.38 K | +13.57% | 31.76 THB | 31.43 THB | 376.16 K | 買い |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0009 USDT | +0.01% | 529.62 K | −66.58% | 1.0009 USDT | 1.0006 USDT | 123.28 K | 買い |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2943 BRL | +0.05% | 493.92 K | +12.18% | 5.2947 BRL | 5.2867 BRL | 25.94 K | 売り |
| USDCEURUSDCEUR SPOT | Bitget | 0.8433 EUR | −0.13% | 452.15 K | −17.04% | 0.8445 EUR | 0.8421 EUR | 202.58 K | 売り |
 USDCIDRUSD Coin / IDR | Binance | 16,857 IDR | +0.02% | 420.42 K | +19.28% | 16,979 IDR | 16,808 IDR | 308.22 K | 中立 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0008 USDT | 0.00% | 411.84 K | −29.60% | 1.0010 USDT | 1.0006 USDT | 140.42 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | 0.00% | 354.73 K | −19.52% | 1.0006 USDT | 1.0005 USDT | 67.9 K | 買い |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,508.90 ARS | +0.00% | 316.26 K | −33.98% | 1,514.95 ARS | 1,502.72 ARS | 1.61 K | 売り |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2933 BRL | +0.15% | 258.32 K | +26.18% | 5.2961 BRL | 5.2744 BRL | 192.06 K | 売り |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9978 USDT | −0.56% | 251.4 K | −3.19% | 1.0034 USDT | 0.9978 USDT | 84.58 K | 強い売り |
| USDCMXNUSD Coin / MXN | Binance | 17.60 MXN | +0.06% | 197.25 K | −0.93% | 17.66 MXN | 17.54 MXN | 68.5 K | 買い |
| USDCEURUSD Coin / Euro | KuCoin | 0.8451 EUR | 0.00% | 186.25 K | −31.84% | 0.8458 EUR | 0.8401 EUR | 74.52 K | 売り |
| USDCBRLUSDCoin / BRL | MEXC | 5.293 BRL | +0.08% | 182.15 K | −10.57% | 5.310 BRL | 5.273 BRL | 71.9 K | 売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0025 USDT | +0.20% | 164.52 K | −22.02% | 1.0025 USDT | 1.0003 USDT | 39.81 K | 強い買い |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2751 SGD | −0.10% | 121.59 K | −25.82% | 1.2774 SGD | 1.2751 SGD | 55.31 K | 売り |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0012 USDT | +0.01% | 116.85 K | +3.24% | 1.0013 USDT | 1.0003 USDT | 64 K | 買い |
| USDCTRYUSDC/Turkish lira | OKX | 43.73 TRY | +0.07% | 110.09 K | +131.34% | 43.75 TRY | 43.67 TRY | 29.94 K | 買い |
| USDCUSDUSD Coin / USD | Binance.US | 1.0002 USD | −0.01% | 101.58 K | +27.03% | 1.0006 USD | 0.9999 USD | 4.33 K | 買い |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000385 USDT | +0.02% | 56.92 K | −30.01% | 1.000400 USDT | 1.000148 USDT | 19.63 K | 買い |
 USDCCZKUSD Coin / CZK | Binance | 19.07 CZK | +0.16% | 33.49 K | −40.71% | 19.09 CZK | 18.58 CZK | 1.28 K | 売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,660.6 COP | −0.57% | 30.88 K | −8.48% | 3,682.4 COP | 3,660.6 COP | 423 | 売り |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9998 USDT | −0.04% | 28.3 K | +7.18% | 1.0003 USDT | 0.9998 USDT | 3.84 K | 売り |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9999 USD | +0.03% | 23.07 K | −82.23% | 0.9999 USD | 0.9995 USD | 6.66 K | 買い |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4410 AUD | +1.02% | 13.87 K | +883.53% | 1.4410 AUD | 1.4351 AUD | 13.7 K | 売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.780 THB | +1.33% | 11.72 K | +51.73% | 31.780 THB | 31.427 THB | 6.22 K | 買い |
| USDCBRLUSDC/Brazilian Real | OKX | 5.282 BRL | +0.02% | 10.3 K | −64.02% | 5.290 BRL | 5.264 BRL | 911 | 売り |
| USDCUSDTUSDC / Tether | Bitstamp | 0.95312 USDT | −1.42% | 1.9 K | 0.00% | 0.95312 USDT | 0.95312 USDT | 2 K | 強い売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000013320 BTC | +4.06% | 1.86 K | −19.68% | 0.000013320 BTC | 0.000013070 BTC | 503 | 強い買い |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99850 USDT | 0.00% | 822 | +414.08% | 0.99850 USDT | 0.99850 USDT | 500 | 売り |
| USDCUSD Coin / USDC |  Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 87 | 中立 |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 1.001 USDT | −0.00% | — | — | 1.001 USDT | 1.001 USDT | 617.63 K | 買い |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 96.62 K | 中立 |
| USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD |  SpookySwap v2 (Fantom) | 0.02899 USD | −0.75% | — | — | 0.02930 USD | 0.02899 USD | 40 | 売り |
| USDCUSD Coin / RLUSD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 13.58 M | 中立 |
| USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00170629385497568 AID | −0.08% | — | — | 1.00317502791927712 AID | 1.00149668022545456 AID | 106.82 K | 買い |
| USDCUSD Coin / USDe |  Agni (Mantle) | 0.9996 USD | −0.01% | — | — | 1.0000 USD | 0.9994 USD | 25.69 K | 強い売り |
| USDCUSD Coin / USDC |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 9.33 K | 中立 |
| USDCUSD Coin / WBTC | Uniswap v3 (Optimism) | 0.9997 USD | −0.00% | — | — | 1.0001 USD | 0.9990 USD | 3.44 K | 売り |
| USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 1.00031818047736688 RLUSD | +0.04% | — | — | 1.00031818047736688 RLUSD | 0.99994677823569220 RLUSD | 13.58 M | 強い買い |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 51.08 K | 買い |
| USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 283.85 K | 中立 |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9997 USD | −0.00% | — | — | 1.0004 USD | 0.9984 USD | 854.06 K | 売り |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.82 M | 中立 |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0004606 WETH | +3.61% | — | — | 0.0004606 WETH | 0.0004445 WETH | 0 | 強い買い |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9997 USD | −0.01% | — | — | 1.0021 USD | 0.9965 USD | 1.17 M | 売り |
| USDCUSDC / USDT |  Nile (Linea) | 0.9997 USD | −0.01% | — | — | 1.0000 USD | 0.9996 USD | 1.94 K | 強い売り |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) |  Velodrome SlipStream (Optimism) | 1.001 USDT | +0.02% | — | — | 1.001 USDT | 1.000 USDT | 1.78 M | 買い |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1.0000 USD | −0.00% | — | — | 1.0058 USD | 0.9999 USD | 120.3 K | 買い |
| USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 4.435 OP | +0.93% | — | — | 4.555 OP | 4.266 OP | 2.93 K | 買い |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.001 USDT | +0.03% | — | — | 1.001 USDT | 1.001 USDT | 2.08 M | 買い |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 1.000387 USDT | +0.02% | — | — | 1.000401 USDT | 1.000147 USDT | 2.4 M | 買い |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 0.9997 USD | −0.01% | — | — | 1.0000 USD | 0.9996 USD | 4.67 K | 売り |