取引所
利用可能な全市場におけるUSD Coin / PLNのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 4.19 B | +24.41% | 1.0007 USDT | 1.0003 USDT | 325.75 M | 売り |
| USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | 0.00% | 1.54 B | −33.20% | 1.0010 USDT | 1.0001 USDT | 854.3 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | −0.03% | 397.25 M | −2.41% | 1.0007 USDT | 1.0004 USDT | 19.54 M | 売り |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0006 USDT | −0.01% | 242.72 M | +18.00% | 1.0008 USDT | 1.0006 USDT | 18.8 M | 売り |
| USDCUSDTUSDC/USDT |  OKX | 1.0004 USDT | −0.03% | 168.65 M | −8.16% | 1.0007 USDT | 1.0004 USDT | 5.22 M | 売り |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | −0.04% | 151.54 M | +13.18% | 1.0008 USDT | 1.0002 USDT | 8.65 M | 売り |
 USDCEURUSD Coin / Euro |  Kraken | 0.8476 EUR | +0.01% | 131.55 M | −4.37% | 0.8481 EUR | 0.8471 EUR | 1.12 M | 売り |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | +0.01% | 126.68 M | −20.38% | 0.9999 USD | 0.9997 USD | 979.18 K | 強い買い |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | +0.02% | 126.5 M | +5.59% | 1.0014 USDT | 0.9998 USDT | 57.4 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0004 USDT | −0.02% | 83.98 M | +17.34% | 1.0007 USDT | 1.0003 USDT | 5.85 M | 売り |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | −0.02% | 59.5 M | −23.21% | 1.0007 USDT | 1.0003 USDT | 3.44 M | 売り |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0003 USDT | −0.03% | 43.74 M | −4.85% | 1.0006 USDT | 1.0003 USDT | 681.6 K | 売り |
| USDCEURUSDC / Euro |  Coinbase | 0.8486 EUR | 0.00% | 40.14 M | −21.40% | 0.8486 EUR | 0.8481 EUR | 386.98 K | 売り |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0003 USDT | −0.04% | 33.88 M | +20.62% | 1.0008 USDT | 1.0002 USDT | 3.16 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | −0.02% | 30.61 M | −32.94% | 1.0007 USDT | 1.0004 USDT | 2.26 M | 売り |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0007 USDT | 0.00% | 25.15 M | −10.81% | 1.0008 USDT | 1.0006 USDT | 1.22 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | −0.01% | 25.15 M | −18.01% | 1.0010 USDT | 1.0002 USDT | 8.04 M | 売り |
 USDCGBPUSDC / British Pound | Coinbase | 0.7358 GBP | +0.04% | 19.37 M | −36.86% | 0.7360 GBP | 0.7355 GBP | 541.37 K | 中立 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84724 EUR | −0.10% | 14.72 M | +11.33% | 0.84806 EUR | 0.84718 EUR | 368.29 K | 売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | −0.03% | 12.83 M | −33.53% | 1.0008 USDT | 1.0005 USDT | 499.28 K | 売り |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7351 GBP | 0.00% | 10.51 M | −31.92% | 0.7354 GBP | 0.7347 GBP | 43.26 K | 売り |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.02% | 9.88 M | +8.93% | 1.0007 USDT | 1.0003 USDT | 715.89 K | 売り |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999965 USDT | −0.02% | 9.63 M | −45.64% | 1.000197 USDT | 0.999965 USDT | 397.58 K | 売り |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0006 USDT | −0.03% | 9.04 M | −20.59% | 1.0009 USDT | 1.0006 USDT | 1.15 M | 売り |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.284 MXN | −1.03% | 7.93 M | −17.39% | 17.471 MXN | 17.241 MXN | 7.22 M | 売り |
 USDCPLNUSD Coin / PLN | Binance | 3.608 PLN | +0.11% | 7.08 M | −29.68% | 3.610 PLN | 3.595 PLN | 122.63 K | 買い |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.61 TRY | −0.02% | 6.48 M | −15.79% | 43.63 TRY | 43.60 TRY | 211.37 K | 買い |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84773 EUR | −0.03% | 5.75 M | −8.27% | 0.84804 EUR | 0.84751 EUR | 246.67 K | 売り |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8471 EUR | −0.01% | 5.58 M | +36.90% | 0.8479 EUR | 0.8467 EUR | 646.71 K | 売り |
 USDCBRLUSD Coin / BRL | Binance | 5.2441 BRL | +0.02% | 5.3 M | −20.86% | 5.2480 BRL | 5.2416 BRL | 97.24 K | 強い売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999850 USD | −0.00% | 4.95 M | −80.79% | 0.999870 USD | 0.999730 USD | 1.56 M | 買い |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | −0.34% | 4.95 M | −22.68% | 1,488.0000 KRW | 1,478.0000 KRW | 616.85 K | 買い |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | −0.01% | 4.72 M | −43.95% | 1.0003 USD | 1.0000 USD | 167.89 K | 売り |
| UDCUSTUDC / UST |  Bitfinex | 1.00040000 USDT | −0.03% | 3.82 M | −16.83% | 1.00060000 USDT | 1.00030000 USDT | 81.84 K | 売り |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99965 USD | −0.01% | 3.71 M | −6.68% | 0.99976 USD | 0.99965 USD | 5.18 K | 強い売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0003 USDT | −0.08% | 3.33 M | +12.65% | 1.0023 USDT | 1.0000 USDT | 3.13 M | 売り |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7783 CHF | 0.00% | 3.15 M | −22.54% | 0.7786 CHF | 0.7778 CHF | 30.07 K | 売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3699 CAD | +0.08% | 3.01 M | −33.34% | 1.3701 CAD | 1.3687 CAD | 398.8 K | 中立 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999966 USDT | −0.02% | 2.87 M | −50.28% | 1.000246 USDT | 0.999944 USDT | 78.52 K | 売り |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2457 BRL | −0.56% | 2.82 M | −23.96% | 5.3399 BRL | 5.2125 BRL | 2.79 M | 売り |
| UDCUSDUDC / Dollar | Bitfinex | 1.00090000 USD | −0.08% | 2.76 M | −27.58% | 1.00130000 USD | 1.00090000 USD | 230.23 K | 中立 |
| USDCEURUSDC/EUR | OKX | 0.8477 EUR | 0.00% | 2.65 M | +95.75% | 0.8478 EUR | 0.8477 EUR | 2.93 K | 売り |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001434 BTC | +0.77% | 2.6 M | −32.73% | 0.00001436 BTC | 0.00001431 BTC | 230.23 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000126 USDT | −0.00% | 1.53 M | +14.35% | 1.000127 USDT | 1.000126 USDT | 135.68 K | 売り |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,487.66 ARS | −1.74% | 1.41 M | −47.69% | 1,514.00 ARS | 1,478.24 ARS | 1.31 M | 強い売り |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | −0.02% | 1.36 M | +0.10% | 1.0008 USDT | 1.0006 USDT | 167.52 K | 買い |
 USDCEURUSDCoin / EUR | MEXC | 0.8485 EVC | +0.02% | 1.16 M | −25.79% | 0.8488 EVC | 0.8479 EVC | 57.56 K | 売り |
| USDCKRWUSD Coin / KRW |  UpBit | 1,483.0 KRW | −0.40% | 1.13 M | −53.40% | 1,489.0 KRW | 1,476.0 KRW | 126.89 K | 買い |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4317 AUD | +0.01% | 1.06 M | −54.04% | 1.4331 AUD | 1.4305 AUD | 141.52 K | 売り |
| USDCEURUSDCEUR SPOT | Bitget | 0.8484 EUR | +0.06% | 966.05 K | −71.46% | 0.8486 EUR | 0.8479 EUR | 6.09 K | 売り |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | −0.01% | 892.15 K | −72.83% | 1.0007 USDT | 1.0004 USDT | 27.49 K | 売り |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2483 BRL | +0.05% | 830.39 K | −0.48% | 5.2486 BRL | 5.2432 BRL | 3.86 K | 売り |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.02% | 631.53 K | −32.95% | 1.0007 USDT | 1.0003 USDT | 27.2 K | 売り |
 USDCTHBUSD Coin |  Bitkub | 31.63 THB | 0.00% | 565.72 K | +13.35% | 31.81 THB | 31.52 THB | 125.33 K | 買い |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.63 TRY | +0.02% | 521.34 K | −2.36% | 43.69 TRY | 43.63 TRY | 2.9 K | 買い |
| USDCEURUSD Coin / Euro | KuCoin | 0.8505 EUR | +0.07% | 461.7 K | −38.27% | 0.8505 EUR | 0.8495 EUR | 1.75 K | 中立 |
 USDCIDRUSD Coin / IDR | Binance | 16,937 IDR | +0.01% | 352.48 K | −16.51% | 16,949 IDR | 16,929 IDR | 31.08 K | 買い |
| USDCEURUSDCEUR SPOT | Bybit | 0.8475 EUR | −0.01% | 327.64 K | −72.63% | 0.8480 EUR | 0.8472 EUR | 5.22 K | 売り |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2741 SGD | 0.00% | 316.68 K | +189.14% | 1.2741 SGD | 1.2741 SGD | 22.76 K | 売り |
| USDCBRLUSDCoin / BRL | MEXC | 5.245 BRL | +0.02% | 309.86 K | −23.91% | 5.252 BRL | 5.239 BRL | 19.03 K | 売り |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9980 USDT | 0.00% | 267.17 K | +6.11% | 1.0036 USDT | 0.9980 USDT | 21.95 K | 強い売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0004 USDT | +0.03% | 212.33 K | −24.76% | 1.0015 USDT | 1.0001 USDT | 3.24 K | 売り |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9998 USDT | 0.00% | 137.46 K | −44.89% | 1.0002 USDT | 0.9998 USDT | 283 | 売り |
| USDCUSDUSD Coin / USD | Binance.US | 0.9997 USD | +0.10% | 119.54 K | −28.64% | 0.9997 USD | 0.9986 USD | 854 | 買い |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | −0.01% | 108.66 K | −15.56% | 1.0010 USDT | 1.0007 USDT | 5.82 K | 売り |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | +0.03% | 77.55 K | +36.17% | 1.0001 USD | 0.9998 USD | 1.8 K | 強い買い |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999965 USDT | −0.02% | 76.67 K | −19.40% | 1.000197 USDT | 0.999965 USDT | 3.97 K | 売り |
| USDCBRLUSDC/Brazilian Real | OKX | 5.235 BRL | −0.13% | 72.41 K | −20.32% | 5.243 BRL | 5.234 BRL | 3.96 K | 売り |
| USDCTRYUSDC/Turkish lira | OKX | 43.64 TRY | −0.02% | 66.35 K | +190.48% | 43.65 TRY | 43.64 TRY | 46 | 買い |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,670.0 COP | −2.16% | 52.82 K | −55.84% | 3,752.5 COP | 3,645.0 COP | 51.3 K | 売り |
| USDCMXNUSD Coin / MXN | Binance | 17.31 MXN | +0.12% | 38.51 K | −6.55% | 17.35 MXN | 17.28 MXN | 2.41 K | 強い売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014100 BTC | +0.57% | 26.61 K | −53.03% | 0.000014280 BTC | 0.000013800 BTC | 12.39 K | 買い |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4258 AUD | −0.67% | 18.71 K | +117.55% | 1.4427 AUD | 1.4258 AUD | 18.78 K | 強い売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.511 THB | +0.01% | 15.6 K | +168.79% | 31.752 THB | 31.511 THB | 24 | 買い |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | 0.00% | 7.32 K | −25.34% | 1.02200 USDT | 0.99650 USDT | 7.33 K | 売り |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | 買い |
 USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0004830 WETH | −11.70% | — | — | 0.0005629 WETH | 0.0004830 WETH | 2 | 買い |
| USDCUSD Coin / USDT |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 414.41 K | 買い |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.000 USDT | −0.02% | — | — | 1.001 USDT | 1.000 USDT | 1.76 M | 売り |
 USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1.000 DAI | −0.02% | — | — | 1.000 DAI | 1.000 DAI | 6.53 K | 売り |
| USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4) |  Curve (Ethereum) | 0.99951574171205620 | −0.03% | — | — | 0.99951574171205620 | 0.99951574171205620 | 102 | 中立 |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 1.000 USDT | −0.03% | — | — | 1.001 USDT | 1.000 USDT | 321.59 K | 売り |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) |  Uniswap v2 (Ethereum) | 0.997 DAI | −0.58% | — | — | 1.003 DAI | 0.997 DAI | 143 | 強い売り |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) |  PancakeSwap v3 (BNB chain) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 1.000 USDT | 2.01 M | 売り |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00201445804616592 AID | +0.00% | — | — | 1.00201445804616592 AID | 1.00201226480984240 AID | 31 | 強い買い |
 USDCUSD Coin / USDC |  Pangolin v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.54 K | 買い |
| USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9995 USD | +0.06% | — | — | 0.9995 USD | 0.9995 USD | 325 | 中立 |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.1 M | 買い |
| USDCUSD Coin / USDC |  Velodrome v2 (Optimism) | 1.131 USD | −0.16% | — | — | 1.133 USD | 1.130 USD | 108 | 強い買い |
 USDCUSD Coin / Longinus |  QuickSwap v3 (Polygon) | 1.000 USD | −0.29% | — | — | 1.003 USD | 1.000 USD | 10 | 売り |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1.000 DAI | −0.01% | — | — | 1.000 DAI | 1.000 DAI | 83.19 K | 強い売り |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) |  Velodrome SlipStream (Optimism) | 1.000 USDC | −0.02% | — | — | 1.000 USDC | 1.000 USDC | 3.45 K | 強い売り |
| USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) | Uniswap v2 (Unichain) | 0.0004845 WETH | −0.13% | — | — | 0.0004914 WETH | 0.0004845 WETH | 21 | 買い |
| USDCUSDTUSDC/Tether USD |  BitMart | 1.00045 USDT | −0.01% | — | — | 1.00161 USDT | 1.00038 USDT | 1.74 M | 売り |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0.96496075712620450 ALUSD | −0.00% | — | — | 0.96499637819328560 ALUSD | 0.96493658909536980 ALUSD | 127 | 売り |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 1.000 USDT | −0.02% | — | — | 1.000 USDT | 1.000 USDT | 4.56 K | 売り |
| USDCUSD Coin / TetherToken | Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.76 M | 買い |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 879.19 K | 中立 |
| USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) | LFJ v2.2 (Avalanche) | 1.000 USDCE | +0.00% | — | — | 1.000 USDCE | 1.000 USDCE | 5.12 K | 強い売り |
| USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) | Velodrome SlipStream (Optimism) | 1.0001 DAI | −0.00% | — | — | 1.0001 DAI | 0.9998 DAI | 2.64 K | 売り |