USD Coin / PLN

トレードなし

取引所

利用可能な全市場におけるUSD Coin / PLNのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
USDCUSDTUSDC/TETHERUSWEEX1.0008 USDT+0.02%2.3 B+19.67%1.0010 USDT1.0004 USDT1.57 B
買い
USDCUSDTUSD Coin / TetherUSBinance1.0008 USDT0.00%1.55 B−9.90%1.0010 USDT1.0006 USDT738.87 M
買い
USDCUSDTUSDCUSDT SPOTBybit1.0008 USDT+0.01%139.82 M−11.36%1.0010 USDT1.0006 USDT57.48 M
買い
USDCUSDTUSDC/USDTOKX1.0009 USDT+0.03%101.04 M+9.74%1.0059 USDT1.0005 USDT40.32 M
買い
USDCUSDTUSD Coin/USD Tether SpotBingX1.0007 USDT+0.01%91.82 M−9.57%1.0008 USDT1.0005 USDT42 M
買い
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0010 USDT+0.04%57.49 M−20.14%1.0011 USDT1.0000 USDT29.99 M
強い買い
USDCEURUSD Coin / EuroKraken0.8432 EUR−0.08%46.03 M+47.94%0.8441 EUR0.8420 EUR21.57 M
売り
USDCUSDUSD Coin / U. S. DollarKraken0.9997 USD+0.01%40.07 M−25.15%0.9997 USD0.9995 USD16.08 M
買い
USDCUSDTUSD COIN/TETHER USDTBitrue1.0012 USDT+0.05%36.96 M−24.95%1.0014 USDT1.0001 USDT23.79 M
強い買い
USDCUSDTUSDCoin / USDTMEXC1.0008 USDT+0.01%32.99 M−10.35%1.0010 USDT1.0006 USDT13.3 M
買い
USDCUSDTUSDC/USDT TETHERCoinW1.0009 USDT+0.01%31.95 M−3.00%1.0011 USDT1.0005 USDT16.22 M
買い
USDCEURUSDC / EuroCoinbase0.8430 EUR−0.14%28.04 M+30.84%0.8442 EUR0.8419 EUR11.11 M
売り
USDCGBPUSDC / British PoundCoinbase0.7309 GBP−0.01%28.02 M+160.79%0.7317 GBP0.7293 GBP14.3 M
売り
USDCUSDTUSDCUSDT SPOTBitget1.0008 USDT+0.01%21.31 M−16.58%1.0009 USDT1.0006 USDT7.02 M
買い
USDCUSDTUSDCoin/TetherGate1.0007 USDT−0.01%20.56 M+5.26%1.0008 USDT1.0007 USDT7.48 M
中立
USDCUSDTUSD Coin / Tether USDHTX1.0008 USDT+0.02%19.01 M−23.62%1.0010 USDT1.0005 USDT14.24 M
買い
USDCUSDTUSD Coin / Tether USDKraken1.0008 USDT+0.01%15.94 M+58.84%1.0010 USDT1.0005 USDT4.17 M
買い
USDCUSDTUSD Coin / TetherKuCoin1.0008 USDT+0.03%10.04 M−34.89%1.0008 USDT1.0004 USDT3.87 M
買い
USDCUSDTUSDC/USD TETHERBloFin1.0009 USDT0.00%9.49 M−40.44%1.0011 USDT1.0005 USDT4.99 M
買い
USDCGBPUSD Coin / British PoundKraken0.7308 GBP−0.03%6.73 M+25.30%0.7316 GBP0.7295 GBP3.54 M
売り
USDCUSDTUSD Coin / Tether USWhiteBIT1.0009 USDT+0.03%5.87 M−23.10%1.0009 USDT1.0005 USDT854.71 K
買い
UDCUSDUDC / DollarBitfinex1.00170000 USD+0.03%5.67 M+763.91%1.00340000 USD1.00120000 USD1.94 M
強い買い
UDCBTCUDC / BitcoinBitfinex0.00001310 BTC+1.08%5.62 M+762.03%0.00001342 BTC0.00001286 BTC1.94 M
買い
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000385 USDT+0.02%5.12 M−59.33%1.000400 USDT1.000148 USDT1.54 M
買い
USDCUSDUSD Coin / USDBinance1.0000 USD−0.01%4.6 M+47.61%1.0001 USD0.9996 USD2.96 M
強い売り
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.518 MXN−0.21%4.58 M−47.64%17.591 MXN17.501 MXN319.55 K
中立
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0009 USDT+0.02%4.42 M−9.54%1.0010 USDT1.0006 USDT2.03 M
買い
USDCEURUSD Coin / EuroBitvavo0.84330 EUR−0.08%4.33 M−29.59%0.84405 EUR0.84204 EUR945.02 K
売り
USDCUSDUSDC / U.S. DollarGemini0.999710 USD+0.00%4.12 M+70.12%0.999780 USD0.999370 USD2.16 M
売り
USDCEURUSD Coin / EuroWhiteBIT0.8429 EUR−0.05%4.1 M−22.42%0.8442 EUR0.8416 EUR1.09 M
売り
USDCPLNUSD Coin / PLNBinance3.563 PLN−0.03%3.56 M−19.06%3.571 PLN3.554 PLN991.42 K
売り
UDCUSTUDC / USTBitfinex1.00080000 USDT+0.01%3.54 M+20.75%1.00100000 USDT1.00050000 USDT1.29 M
買い
USDCTRYUSD Coin / Turkish LiraBinance43.67 TRY−0.16%3.3 M−33.01%43.75 TRY43.63 TRY878.97 K
買い
USDCCADUSD Coin / Canadian DollarKraken1.3659 CAD+0.11%3.06 M+67.53%1.3670 CAD1.3616 CAD982.19 K
売り
USDCKRWUSDC / South Korean WonBithumb1,482.0000 KRW+0.41%2.39 M−43.47%1,487.0000 KRW1,474.0000 KRW1.16 M
強い買い
USDCBRLUSD Coin / BRLBinance5.2925 BRL+0.14%2.24 M+77.14%5.2947 BRL5.2721 BRL316.78 K
売り
USDCCHFUSD Coin / Swiss FrancKraken0.7728 CHF−0.05%2.06 M+20.31%0.7736 CHF0.7715 CHF709.11 K
売り
USDCTRYUSD Coin / Turkish liraWhiteBIT43.65 TRY−0.18%1.95 M+95.77%44.33 TRY43.57 TRY1.52 M
買い
USDCEURUSDC/EUROKX0.8431 EUR−0.09%1.57 M+755.09%0.8438 EUR0.8422 EUR332.79 K
売り
USDCUSDT.PUSD coin/TetherUSToobit1.000387 USDT+0.02%1.54 M−70.35%1.000434 USDT1.000148 USDT434.27 K
買い
USDCEURUSDC / EuroBitstamp0.84327 EUR−0.10%1.49 M−83.06%0.84419 EUR0.84211 EUR461.44 K
売り
USDCAUDUSD Coin / Australian DollarKraken1.4402 AUD+0.08%1.39 M+61.61%1.4545 AUD1.4265 AUD940.17 K
売り
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0009 USDT+0.02%1.32 M−7.67%1.0021 USDT1.0005 USDT464.18 K
買い
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000817 USDT+0.04%1.11 M−24.74%1.000818 USDT1.000388 USDT279.56 K
買い
USDCKRWUSD Coin / KRWUpBit1,483.0 KRW+0.47%1.11 M−59.99%1,488.0 KRW1,473.0 KRW414.82 K
買い
USDCUSDUSDC / U.S. dollarBitstamp0.99960 USD−0.02%1.04 M−57.86%0.99977 USD0.99934 USD557.03 K
強い売り
USDCEURUSDCEUR SPOTBybit0.8429 EUR−0.13%850.1 K−15.40%0.8443 EUR0.8422 EUR368.85 K
売り
USDCEURUSDCoin / EURMEXC0.8428 EVC−0.14%600.87 K−21.96%0.8442 EVC0.8420 EVC244.35 K
売り
USDCTHBUSD CoinBitkub31.72 THB+0.73%587.38 K+13.57%31.76 THB31.43 THB376.16 K
買い
USDCUSDTUSD COIN / TETHERCoinEx1.0009 USDT+0.01%529.62 K−66.58%1.0009 USDT1.0006 USDT123.28 K
買い
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2943 BRL+0.05%493.92 K+12.18%5.2947 BRL5.2867 BRL25.94 K
売り
USDCEURUSDCEUR SPOTBitget0.8433 EUR−0.13%452.15 K−17.04%0.8445 EUR0.8421 EUR202.58 K
売り
USDCIDRUSD Coin / IDRBinance16,857 IDR+0.02%420.42 K+19.28%16,979 IDR16,808 IDR308.22 K
中立
USDCUSDTUSD COIN / USDTKCEX1.0008 USDT0.00%411.84 K−29.60%1.0010 USDT1.0006 USDT140.42 K
買い
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT0.00%354.73 K−19.52%1.0006 USDT1.0005 USDT67.9 K
買い
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,508.90 ARS+0.00%316.26 K−33.98%1,514.95 ARS1,502.72 ARS1.61 K
売り
USDCBRLUSDCBRL SPOTBybit5.2933 BRL+0.15%258.32 K+26.18%5.2961 BRL5.2744 BRL192.06 K
売り
USDCUSDTUSD Circle / USD TetherBitazza0.9978 USDT−0.56%251.4 K−3.19%1.0034 USDT0.9978 USDT84.58 K
強い売り
USDCMXNUSD Coin / MXNBinance17.60 MXN+0.06%197.25 K−0.93%17.66 MXN17.54 MXN68.5 K
買い
USDCEURUSD Coin / EuroKuCoin0.8451 EUR0.00%186.25 K−31.84%0.8458 EUR0.8401 EUR74.52 K
売り
USDCBRLUSDCoin / BRLMEXC5.293 BRL+0.08%182.15 K−10.57%5.310 BRL5.273 BRL71.9 K
売り
USDCUSDTUSD Coin / TetherUSBinance.US1.0025 USDT+0.20%164.52 K−22.02%1.0025 USDT1.0003 USDT39.81 K
強い買い
USDCSGDUSDC/Singapore DollarOKX1.2751 SGD−0.10%121.59 K−25.82%1.2774 SGD1.2751 SGD55.31 K
売り
USDCUSDTUSDC Tether spot marketDelta Exchange1.0012 USDT+0.01%116.85 K+3.24%1.0013 USDT1.0003 USDT64 K
買い
USDCTRYUSDC/Turkish liraOKX43.73 TRY+0.07%110.09 K+131.34%43.75 TRY43.67 TRY29.94 K
買い
USDCUSDUSD Coin / USDBinance.US1.0002 USD−0.01%101.58 K+27.03%1.0006 USD0.9999 USD4.33 K
買い
USDCUSDT.PUSDC USDT PERPETUALPionex1.000385 USDT+0.02%56.92 K−30.01%1.000400 USDT1.000148 USDT19.63 K
買い
USDCCZKUSD Coin / CZKBinance19.07 CZK+0.16%33.49 K−40.71%19.09 CZK18.58 CZK1.28 K
売り
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,660.6 COP−0.57%30.88 K−8.48%3,682.4 COP3,660.6 COP423
売り
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9998 USDT−0.04%28.3 K+7.18%1.0003 USDT0.9998 USDT3.84 K
売り
USDCUSDUSDCUSD SPOTBitget0.9999 USD+0.03%23.07 K−82.23%0.9999 USD0.9995 USD6.66 K
買い
USDCAUDUSDC/Australian DollarOKX1.4410 AUD+1.02%13.87 K+883.53%1.4410 AUD1.4351 AUD13.7 K
売り
USDCTHBUSD Circle / Thai BahtBitazza31.780 THB+1.33%11.72 K+51.73%31.780 THB31.427 THB6.22 K
買い
USDCBRLUSDC/Brazilian RealOKX5.282 BRL+0.02%10.3 K−64.02%5.290 BRL5.264 BRL911
売り
USDCUSDTUSDC / TetherBitstamp0.95312 USDT−1.42%1.9 K0.00%0.95312 USDT0.95312 USDT2 K
強い売り
USDCBTCUSD Coin / BTCUpBit0.000013320 BTC+4.06%1.86 K−19.68%0.000013320 BTC0.000013070 BTC503
強い買い
USDCUSDTUSD Coin / USDTUpBit0.99850 USDT0.00%822+414.08%0.99850 USDT0.99850 USDT500
売り
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD87
中立
USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68)Uniswap v3 (BNB chain)1.001 USDT−0.00%1.001 USDT1.001 USDT617.63 K
買い
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD96.62 K
中立
USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USDSpookySwap v2 (Fantom)0.02899 USD−0.75%0.02930 USD0.02899 USD40
売り
USDCUSD Coin / RLUSDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD13.58 M
中立
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1.00170629385497568 AID−0.08%1.00317502791927712 AID1.00149668022545456 AID106.82 K
買い
USDCUSD Coin / USDeAgni (Mantle)0.9996 USD−0.01%1.0000 USD0.9994 USD25.69 K
強い売り
USDCUSD Coin / USDCLFJ v2.2 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD9.33 K
中立
USDCUSD Coin / WBTCUniswap v3 (Optimism)0.9997 USD−0.00%1.0001 USD0.9990 USD3.44 K
売り
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)1.00031818047736688 RLUSD+0.04%1.00031818047736688 RLUSD0.99994677823569220 RLUSD13.58 M
強い買い
USDCUSD Coin / DAIUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD51.08 K
買い
USDCUSD Coin / USDtbCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD283.85 K
中立
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9997 USD−0.00%1.0004 USD0.9984 USD854.06 K
売り
USDCUSD Coin / fx USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD5.82 M
中立
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0.0004606 WETH+3.61%0.0004606 WETH0.0004445 WETH0
強い買い
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9997 USD−0.01%1.0021 USD0.9965 USD1.17 M
売り
USDCUSDC / USDTNile (Linea)0.9997 USD−0.01%1.0000 USD0.9996 USD1.94 K
強い売り
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1.001 USDT+0.02%1.001 USDT1.000 USDT1.78 M
買い
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1.0000 USD−0.00%1.0058 USD0.9999 USD120.3 K
買い
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)4.435 OP+0.93%4.555 OP4.266 OP2.93 K
買い
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1.001 USDT+0.03%1.001 USDT1.001 USDT2.08 M
買い
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart1.000387 USDT+0.02%1.000401 USDT1.000147 USDT2.4 M
買い
USDCUSDC / USDTPancakeSwap v3 (Linea)0.9997 USD−0.01%1.0000 USD0.9996 USD4.67 K
売り