取引所
利用可能な全市場におけるUSD Coin / PLNのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0011 USDT | +0.05% | 2.6 B | +8.32% | 1.0011 USDT | 1.0005 USDT | 806.76 M | 買い |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0010 USDT | +0.03% | 2.1 B | −24.24% | 1.0012 USDT | 1.0004 USDT | 2.09 B | 買い |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0011 USDT | +0.06% | 298.1 M | +13.32% | 1.0011 USDT | 1.0004 USDT | 297.54 M | 強い買い |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0010 USDT | +0.05% | 131 M | −18.99% | 1.0011 USDT | 1.0003 USDT | 130.3 M | 強い買い |
 USDCEURUSD Coin / Euro |  Kraken | 0.8463 EUR | −0.15% | 111.8 M | −21.32% | 0.8489 EUR | 0.8454 EUR | 113 M | 売り |
| USDCUSDTUSDC/USDT |  OKX | 1.0010 USDT | +0.04% | 87.57 M | −27.73% | 1.0011 USDT | 1.0004 USDT | 87.31 M | 強い買い |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9997 USD | 0.00% | 78.76 M | −21.87% | 0.9998 USD | 0.9994 USD | 78.36 M | 買い |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0009 USDT | +0.04% | 73.4 M | −25.33% | 1.0015 USDT | 1.0001 USDT | 72.78 M | 買い |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0010 USDT | +0.05% | 66.68 M | −17.18% | 1.0016 USDT | 1.0003 USDT | 35.7 M | 強い買い |
| USDCEURUSDC / Euro |  Coinbase | 0.8465 EUR | −0.17% | 54.18 M | −12.86% | 0.8515 EUR | 0.8458 EUR | 53.79 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0011 USDT | +0.05% | 38.25 M | −26.29% | 1.0011 USDT | 1.0003 USDT | 38 M | 買い |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0010 USDT | +0.04% | 35.7 M | −26.69% | 1.0011 USDT | 1.0004 USDT | 35.48 M | 強い買い |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0010 USDT | +0.05% | 32.56 M | +46.40% | 1.0011 USDT | 1.0005 USDT | 6.06 M | 強い買い |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0010 USDT | +0.04% | 26.77 M | +52.18% | 1.0033 USDT | 0.9999 USDT | 27.75 M | 強い買い |
 USDCGBPUSDC / British Pound | Coinbase | 0.7300 GBP | −0.16% | 26.63 M | −33.71% | 0.7325 GBP | 0.7293 GBP | 26.11 M | 強い売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0010 USDT | +0.04% | 24.91 M | −29.34% | 1.0011 USDT | 1.0004 USDT | 23.57 M | 強い買い |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0008 USDT | +0.03% | 21.32 M | −18.22% | 1.0009 USDT | 1.0004 USDT | 21.27 M | 買い |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7300 GBP | −0.16% | 18.2 M | −5.34% | 0.7351 GBP | 0.7293 GBP | 18.29 M | 売り |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0011 USDT | +0.03% | 14.12 M | −60.79% | 1.0012 USDT | 1.0003 USDT | 14.11 M | 買い |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0009 USDT | +0.04% | 11.26 M | −23.82% | 1.0010 USDT | 1.0004 USDT | 11.18 M | 強い買い |
| USDCEURUSDC / Euro |  Bitstamp | 0.84625 EUR | −0.20% | 8.8 M | −54.48% | 0.84910 EUR | 0.84573 EUR | 8.8 M | 売り |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.02% | 8.73 M | +37.39% | 1.0009 USDT | 0.9999 USDT | 8.71 M | 買い |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999710 USD | −0.01% | 8.54 M | +33.75% | 0.999990 USD | 0.999020 USD | 8.44 M | 強い売り |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.254 MXN | −0.60% | 7.24 M | +18.00% | 17.373 MXN | 17.220 MXN | 6.58 M | 売り |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84633 EUR | −0.18% | 7.02 M | +7.68% | 0.84893 EUR | 0.84558 EUR | 7.02 M | 売り |
| USDCUSDUSD Coin / USD | Binance | 0.9999 USD | −0.02% | 6.34 M | −8.40% | 1.0001 USD | 0.9996 USD | 6.31 M | 強い売り |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8458 EUR | −0.21% | 6.02 M | +11.72% | 0.8492 EUR | 0.8448 EUR | 6.02 M | 売り |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000499 USDT | +0.04% | 5.38 M | −21.07% | 1.000500 USDT | 1.000009 USDT | 5.35 M | 強い買い |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0011 USDT | +0.05% | 5.26 M | −26.12% | 1.0012 USDT | 1.0004 USDT | 5.23 M | 強い買い |
 USDCPLNUSD Coin / PLN | Binance | 3.584 PLN | −0.19% | 4.43 M | −21.21% | 3.591 PLN | 3.575 PLN | 4.42 M | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.53 TRY | −0.02% | 4.4 M | +28.49% | 43.55 TRY | 43.49 TRY | 4.47 M | 買い |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001320 BTC | +3.37% | 4.17 M | +46.92% | 0.00001372 BTC | 0.00001269 BTC | 4.1 M | 買い |
| UDCUSDUDC / Dollar | Bitfinex | 1.00220000 USD | +0.06% | 4.11 M | +48.10% | 1.00280000 USD | 1.00130000 USD | 4.1 M | 強い買い |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99965 USD | −0.00% | 3.55 M | −7.12% | 1.00399 USD | 0.99823 USD | 3.55 M | 売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3646 CAD | −0.25% | 3.4 M | +17.58% | 1.3690 CAD | 1.3627 CAD | 3.53 M | 強い売り |
 USDCBRLUSD Coin / BRL | Binance | 5.2477 BRL | −0.43% | 2.93 M | +3.42% | 5.2722 BRL | 5.2101 BRL | 2.93 M | 強い売り |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000500 USDT | +0.04% | 2.63 M | +37.60% | 1.000520 USDT | 0.999996 USDT | 2.63 M | 強い買い |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2461 BRL | −0.32% | 2.4 M | −47.27% | 5.2652 BRL | 5.2002 BRL | 2.21 M | 売り |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7764 CHF | −0.45% | 2.35 M | −15.50% | 0.7795 CHF | 0.7735 CHF | 2.43 M | 売り |
| UDCUSTUDC / UST | Bitfinex | 1.00100000 USDT | +0.04% | 2.24 M | −43.44% | 1.00990000 USDT | 1.00040000 USDT | 2.24 M | 買い |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,479.0000 KRW | −0.34% | 1.94 M | +2.11% | 1,489.0000 KRW | 1,473.0000 KRW | 1.89 M | 買い |
| USDCEURUSDC/EUR | OKX | 0.8468 EUR | −0.24% | 1.78 M | −2.52% | 0.8497 EUR | 0.8461 EUR | 1.78 M | 売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0009 USDT | +0.02% | 1.59 M | −45.72% | 1.0012 USDT | 1.0004 USDT | 1.41 M | 買い |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4243 AUD | −0.96% | 1.26 M | −13.30% | 1.4376 AUD | 1.4184 AUD | 1.23 M | 強い売り |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,486.02 ARS | −0.21% | 1.15 M | −45.25% | 1,500.00 ARS | 1,476.62 ARS | 1.05 M | 強い売り |
| USDCKRWUSD Coin / KRW |  UpBit | 1,481.0 KRW | −0.13% | 1.08 M | +27.91% | 1,491.0 KRW | 1,472.0 KRW | 1.06 M | 買い |
| USDCEURUSDCEUR SPOT | Bitget | 0.8464 EUR | −0.25% | 947.78 K | −3.91% | 0.8498 EUR | 0.8447 EUR | 947.83 K | 売り |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.52 TRY | −0.02% | 866.45 K | −57.05% | 43.56 TRY | 43.47 TRY | 885.48 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | +0.02% | 779.78 K | +44.45% | 1.0006 USDT | 1.0004 USDT | 779.59 K | 買い |
 USDCEURUSDCoin / EUR | MEXC | 0.8469 EVC | −0.09% | 741.83 K | −21.02% | 0.8536 EVC | 0.8454 EVC | 738.09 K | 売り |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0010 USDT | +0.04% | 683.16 K | −15.66% | 1.0010 USDT | 1.0004 USDT | 681.22 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000701 USDT | +0.02% | 672.44 K | −60.98% | 1.000819 USDT | 1.000409 USDT | 671.49 K | 強い買い |
 USDCTHBUSD Coin |  Bitkub | 31.65 THB | +0.29% | 517.47 K | +3.10% | 31.65 THB | 31.56 THB | 15.54 K | 買い |
| USDCEURUSDCEUR SPOT | Bybit | 0.8460 EUR | −0.21% | 505.53 K | −15.50% | 0.8487 EUR | 0.8457 EUR | 504.74 K | 売り |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2481 BRL | −0.44% | 466.5 K | −65.09% | 5.2719 BRL | 5.2097 BRL | 469.08 K | 強い売り |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0010 USDT | +0.03% | 395.06 K | −16.52% | 1.0012 USDT | 1.0004 USDT | 392.28 K | 買い |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9980 USDT | +0.03% | 245.25 K | −6.77% | 1.0034 USDT | 0.9977 USDT | 241.7 K | 強い売り |
| USDCEURUSD Coin / Euro | KuCoin | 0.8492 EUR | +0.09% | 220.55 K | −41.18% | 0.8518 EUR | 0.8464 EUR | 214.11 K | 中立 |
 USDCIDRUSD Coin / IDR | Binance | 16,800 IDR | −0.32% | 206.07 K | −58.70% | 16,866 IDR | 16,787 IDR | 205.8 K | 強い売り |
| USDCBRLUSDCoin / BRL | MEXC | 5.255 BRL | −0.47% | 192.85 K | −25.57% | 5.283 BRL | 5.213 BRL | 191.97 K | 売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0010 USDT | 0.00% | 117.84 K | −7.97% | 1.0028 USDT | 1.0002 USDT | 112.76 K | 買い |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0014 USDT | +0.04% | 99.07 K | −35.53% | 1.0014 USDT | 1.0007 USDT | 98.36 K | 強い買い |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9996 USD | −0.04% | 64.52 K | +156.35% | 1.0001 USD | 0.9995 USD | 64.14 K | 強い売り |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000499 USDT | +0.04% | 57.55 K | −4.36% | 1.000499 USDT | 1.000009 USDT | 57.17 K | 強い買い |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2738 SGD | −0.09% | 52.07 K | −56.89% | 1.2745 SGD | 1.2699 SGD | 10.64 K | 売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,643.6 COP | +0.83% | 45.03 K | −4.54% | 3,670.0 COP | 3,593.2 COP | 29.89 K | 強い売り |
 USDCCZKUSD Coin / CZK | Binance | 20.27 CZK | +1.40% | 41.63 K | +50.18% | 20.43 CZK | 19.63 CZK | 40.89 K | 売り |
| USDCBRLUSDC/Brazilian Real | OKX | 5.245 BRL | −0.47% | 31.2 K | −12.01% | 5.270 BRL | 5.224 BRL | 31.34 K | 売り |
| USDCUSDUSD Coin / USD | Binance.US | 1.0000 USD | −0.01% | 28.65 K | −8.97% | 1.0003 USD | 1.0000 USD | 24.09 K | 買い |
| USDCTRYUSDC/Turkish lira | OKX | 43.53 TRY | −0.02% | 27.77 K | −39.08% | 43.54 TRY | 43.49 TRY | 28.22 K | 買い |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | +0.03% | 20.46 K | +151.51% | 1.0002 USDT | 0.9997 USDT | 20.32 K | 買い |
| USDCMXNUSD Coin / MXN | Binance | 17.27 MXN | −1.20% | 12.12 K | −87.87% | 17.48 MXN | 17.23 MXN | 12.15 K | 強い売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.472 THB | −0.66% | 2.28 K | −82.43% | 31.697 THB | 31.293 THB | 2.3 K | 買い |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4282 AUD | −0.90% | 2.03 K | −78.49% | 1.4392 AUD | 1.4265 AUD | 2.02 K | 強い売り |
| USDCUSDTUSDC / Tether | Bitstamp | 0.96688 USDT | −3.31% | 1.9 K | 0.00% | 0.96688 USDT | 0.96688 USDT | 2 | 強い売り |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99800 USDT | −0.05% | 1.13 K | +253.27% | 1.01300 USDT | 0.99800 USDT | 925 | 売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014090 BTC | +10.16% | 960 | −82.56% | 0.000014090 BTC | 0.000012790 BTC | 944 | 強い買い |
| USDCUSD Coin / USDC (PoS) |  Uniswap v3 (Polygon) | 0.999854656 USD | −0.02% | — | — | 1.000155610 USD | 0.999830115 USD | 2.59 M | 売り |
 USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) |  Curve (Ethereum) | 1.00111465745630608 LVLUSD | +0.01% | — | — | 1.00311263713734960 LVLUSD | 1.00103240173283664 LVLUSD | 40.73 K | 強い買い |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0008 USDT | +0.03% | — | — | 1.0011 USDT | 1.0000 USDT | 21.41 M | 買い |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) |  QuickSwap v3 (Polygon) | 0.9999 USDC | −0.02% | — | — | 1.0059 USDC | 0.9995 USDC | 374.26 K | 売り |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 116.5 K | 買い |
 USDCUSD Coin / Longinus | QuickSwap v3 (Polygon) | 0.9996 USD | 0.00% | — | — | 0.9996 USD | 0.9996 USD | 3 | 中立 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) |  Velodrome SlipStream (Optimism) | 1.001 USDT | +0.04% | — | — | 1.001 USDT | 0.999 USDT | 3.75 M | 買い |
 USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) |  LFJ v2.2 (Avalanche) | 1.001 USDCE | +0.00% | — | — | 1.011 USDCE | 0.995 USDCE | 3.09 K | 売り |
| USDCUSD Coin / USDT |  VVS Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 38.21 K | 買い |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 244.5 K | 買い |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 0.996 USDT | +0.03% | — | — | 1.005 USDT | 0.991 USDT | 237.38 K | 強い売り |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1.096 USDC | −1.04% | — | — | 1.113 USDC | 1.091 USDC | 528 | 中立 |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 108.21 QUICK | +1.63% | — | — | 113.03 QUICK | 105.16 QUICK | 29.59 K | 買い |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 31.82 M | 買い |
| USDCUSD Coin / USDC | LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.1 K | 中立 |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9997 USD | −0.11% | — | — | 1.0102 USD | 0.9946 USD | 2.37 M | 売り |
| USDCUSD Coin / Locked iUSD - 1 weeks | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 142.14 K | 中立 |
 USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9) | Curve (Ethereum) | 0.87404422072879280 SAVUSD | +0.04% | — | — | 0.87421995462031380 SAVUSD | 0.87327678445881740 SAVUSD | 406.41 K | 売り |
| USDCUSD Coin / USDT |  Agni (Mantle) | 0.9997 USD | −0.02% | — | — | 1.0000 USD | 0.9995 USD | 1.68 K | 売り |
| USDCUSD Coin / QuickSwap | QuickSwap v3 (Polygon) | 0.9996 USD | 0.00% | — | — | 0.9996 USD | 0.9996 USD | 29.58 K | 売り |
| USDCUSD Coin / USDC PoS | QuickSwap v3 (Polygon) | 0.9999 USD | −0.02% | — | — | 1.0059 USD | 0.9995 USD | 374.25 K | 売り |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0.96499115786741440 ALUSD | −0.06% | — | — | 0.96552363686981780 ALUSD | 0.96492163373194960 ALUSD | 613 | 強い売り |
 USDCUSDFUSDCoin / USDF | MEXC | 1.0067 USDF | −0.09% | — | — | 1.0101 USDF | 1.0034 USDF | 78.1 K | 買い |