取引所
利用可能な全市場におけるUSD Coin / PLNのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 1.0009 USDT | −0.08% | 3.37 B | +42.65% | 1.0017 USDT | 1.0009 USDT | 581.32 M | 中立 |
| USDCUSDTUSDC/TETHERUS |  WEEX | 1.0008 USDT | −0.06% | 2.16 B | −10.20% | 1.0020 USDT | 1.0008 USDT | 894.22 M | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0011 USDT | −0.06% | 404.56 M | +36.11% | 1.0021 USDT | 1.0010 USDT | 65.83 M | 買い |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0008 USDT | −0.07% | 205.31 M | +42.20% | 1.0016 USDT | 1.0007 USDT | 34.85 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0009 USDT | −0.08% | 186.8 M | +101.62% | 1.0017 USDT | 1.0009 USDT | 29.24 M | 中立 |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9998 USD | +0.01% | 161.26 M | +65.63% | 1.0001 USD | 0.9993 USD | 28.18 M | 強い買い |
 USDCEURUSD Coin / Euro | Kraken | 0.8482 EUR | −0.12% | 137.04 M | +21.61% | 0.8503 EUR | 0.8481 EUR | 6.79 M | 中立 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0011 USDT | −0.07% | 133.65 M | +47.82% | 1.0021 USDT | 1.0007 USDT | 25 M | 買い |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0009 USDT | −0.06% | 120.27 M | +86.98% | 1.0025 USDT | 1.0005 USDT | 69.79 M | 買い |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0010 USDT | −0.06% | 76.54 M | +66.27% | 1.0017 USDT | 1.0009 USDT | 10.39 M | 中立 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0010 USDT | −0.07% | 71.97 M | +41.49% | 1.0017 USDT | 1.0008 USDT | 13.71 M | 買い |
| USDCEURUSDC / Euro |  Coinbase | 0.8486 EUR | −0.12% | 51.43 M | +15.96% | 0.8509 EUR | 0.8484 EUR | 5.84 M | 中立 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0009 USDT | −0.06% | 47.37 M | +126.12% | 1.0017 USDT | 1.0008 USDT | 6.96 M | 買い |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0010 USDT | −0.07% | 46.19 M | +50.13% | 1.0017 USDT | 1.0009 USDT | 8.54 M | 買い |
 USDCGBPUSDC / British Pound | Coinbase | 0.7378 GBP | −0.24% | 30.8 M | +23.97% | 0.7407 GBP | 0.7373 GBP | 3.8 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0010 USDT | −0.05% | 30.66 M | −18.83% | 1.0020 USDT | 1.0010 USDT | 14.23 M | 買い |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0011 USDT | −0.06% | 28.82 M | +20.25% | 1.0018 USDT | 1.0011 USDT | 5.39 M | 買い |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0011 USDT | −0.07% | 28.14 M | +88.82% | 1.0018 USDT | 1.0008 USDT | 3.02 M | 買い |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999730 USD | −0.01% | 23.37 M | +16.31% | 1.000000 USD | 0.996940 USD | 1.01 M | 強い売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0012 USDT | −0.06% | 19.4 M | +55.49% | 1.0018 USDT | 1.0012 USDT | 4.17 M | 買い |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000501 USDT | −0.05% | 18.63 M | +84.63% | 1.001096 USDT | 1.000501 USDT | 3.92 M | 買い |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7377 GBP | −0.24% | 15.67 M | +13.89% | 0.7404 GBP | 0.7377 GBP | 1.87 M | 中立 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84854 EUR | −0.08% | 13.66 M | +90.74% | 0.85060 EUR | 0.84818 EUR | 2.46 M | 中立 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0011 USDT | −0.06% | 10.68 M | −2.69% | 1.0018 USDT | 1.0011 USDT | 1.69 M | 買い |
 USDCPLNUSD Coin / PLN | Binance | 3.602 PLN | +0.03% | 10.18 M | +115.82% | 3.609 PLN | 3.596 PLN | 910.81 K | 買い |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.492 MXN | +0.64% | 9.42 M | +124.68% | 17.610 MXN | 17.323 MXN | 9.26 M | 中立 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0009 USDT | −0.07% | 9.16 M | +45.92% | 1.0017 USDT | 1.0008 USDT | 1.54 M | 中立 |
| USDCUSDUSD Coin / USD | Binance | 0.9996 USD | −0.06% | 8.41 M | +25.33% | 1.0003 USD | 0.9994 USD | 964.85 K | 強い売り |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.61 TRY | −0.11% | 7.52 M | +37.39% | 43.72 TRY | 43.61 TRY | 1.12 M | 買い |
 USDCBRLUSD Coin / BRL | Binance | 5.2928 BRL | +0.02% | 6.77 M | +167.48% | 5.3170 BRL | 5.2893 BRL | 1.58 M | 中立 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,484.0000 KRW | +0.34% | 6.49 M | +304.42% | 1,490.0000 KRW | 1,476.0000 KRW | 1.86 M | 強い買い |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84846 EUR | −0.10% | 6.08 M | +20.48% | 0.85091 EUR | 0.84828 EUR | 562.62 K | 中立 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000513 USDT | −0.05% | 6.02 M | +19.76% | 1.001139 USDT | 1.000474 USDT | 1.23 M | 買い |
| UDCUSTUDC / UST |  Bitfinex | 1.00100000 USDT | −0.05% | 4.78 M | +449.71% | 1.00170000 USDT | 1.00080000 USDT | 1.69 M | 買い |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001554 BTC | −1.27% | 4.68 M | +143.55% | 0.00001666 BTC | 0.00001531 BTC | 1.98 M | 買い |
| UDCUSDUDC / Dollar | Bitfinex | 1.00230000 USD | −0.04% | 4.66 M | +139.25% | 1.00330000 USD | 1.00210000 USD | 1.98 M | 買い |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3704 CAD | −0.07% | 4.46 M | +37.74% | 1.3740 CAD | 1.3691 CAD | 632.49 K | 中立 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99956 USD | +0.00% | 4.08 M | +256.47% | 0.99990 USD | 0.99953 USD | 426.93 K | 強い売り |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8485 EUR | −0.05% | 4.05 M | −32.41% | 0.8507 EUR | 0.8485 EUR | 210.67 K | 中立 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7777 CHF | −0.08% | 4.02 M | +160.42% | 0.7788 CHF | 0.7770 CHF | 198.9 K | 売り |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2944 BRL | +0.75% | 3.69 M | +20.54% | 5.3018 BRL | 5.2403 BRL | 3.68 M | 中立 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8488 EUR | −0.09% | 3.43 M | +694.33% | 0.8513 EUR | 0.8487 EUR | 238.46 K | 中立 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0009 USDT | −0.06% | 3.24 M | +90.82% | 1.0017 USDT | 1.0009 USDT | 278.19 K | 買い |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0009 USDT | −0.09% | 2.96 M | +73.34% | 1.0178 USDT | 1.0008 USDT | 2.89 M | 中立 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,505.53 ARS | +1.11% | 2.71 M | +389.40% | 1,520.00 ARS | 1,486.31 ARS | 2.61 M | 売り |
| USDCKRWUSD Coin / KRW |  UpBit | 1,485.0 KRW | +0.27% | 2.27 M | +43.98% | 1,493.0 KRW | 1,471.0 KRW | 663.21 K | 強い買い |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4396 AUD | −0.41% | 2.07 M | +109.09% | 1.4609 AUD | 1.4395 AUD | 459.26 K | 売り |
 USDCEURUSDCoin / EUR | MEXC | 0.8484 EVC | −0.09% | 1.53 M | +60.42% | 0.8522 EVC | 0.8482 EVC | 210.59 K | 売り |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0010 USDT | −0.04% | 1.35 M | +49.61% | 1.0015 USDT | 1.0008 USDT | 318.83 K | 買い |
| USDCEURUSDC/EUR | OKX | 0.8484 EUR | −0.14% | 1.34 M | −43.38% | 0.8504 EUR | 0.8484 EUR | 118.94 K | 中立 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.001109 USDT | +0.01% | 1.23 M | −15.92% | 1.001110 USDT | 1.001001 USDT | 323.54 K | 買い |
| USDCEURUSDCEUR SPOT | Bybit | 0.8488 EUR | −0.05% | 1.19 M | −21.79% | 0.8507 EUR | 0.8482 EUR | 25.33 K | 中立 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0010 USDT | −0.06% | 955.2 K | +63.01% | 1.0017 USDT | 1.0009 USDT | 285.4 K | 買い |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2945 BRL | +0.04% | 834.71 K | −19.54% | 5.3047 BRL | 5.2882 BRL | 222.13 K | 中立 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8540 EUR | 0.00% | 747.4 K | +83.56% | 0.8550 EUR | 0.8525 EUR | 70.8 K | 買い |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.62 TRY | −0.11% | 537.8 K | +23.61% | 43.73 TRY | 43.62 TRY | 142.33 K | 買い |
 USDCTHBUSD Coin |  Bitkub | 31.75 THB | +0.03% | 523.71 K | +34.97% | 32.27 THB | 31.11 THB | 324.26 K | 買い |
 USDCIDRUSD Coin / IDR | Binance | 16,979 IDR | +0.31% | 433.63 K | +97.94% | 16,998 IDR | 16,908 IDR | 94.14 K | 強い買い |
| USDCBRLUSDCoin / BRL | MEXC | 5.294 BRL | +0.02% | 402.12 K | +57.51% | 5.304 BRL | 5.288 BRL | 57.11 K | 中立 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | −0.09% | 269.55 K | +103.92% | 1.0038 USDT | 1.0005 USDT | 52.09 K | 売り |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0002 USDT | −0.04% | 259.36 K | +187.91% | 1.0013 USDT | 0.9999 USDT | 78.28 K | 買い |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0040 USDT | +0.55% | 253.63 K | +0.05% | 1.0040 USDT | 0.9985 USDT | 49.27 K | 強い買い |
| USDCUSDUSD Coin / USD | Binance.US | 0.9991 USD | −0.02% | 176.5 K | +208.28% | 1.0000 USD | 0.9986 USD | 58.19 K | 売り |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0013 USDT | −0.07% | 125.07 K | +3.85% | 1.0020 USDT | 1.0011 USDT | 21.08 K | 買い |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2768 SGD | −0.13% | 121.43 K | −9.56% | 1.2804 SGD | 1.2768 SGD | 22.27 K | 売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,739.9 COP | +2.17% | 106.74 K | +82.29% | 3,791.4 COP | 3,641.9 COP | 100.47 K | 買い |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000502 USDT | −0.05% | 98.95 K | +29.78% | 1.001096 USDT | 1.000501 USDT | 21.37 K | 買い |
| USDCBRLUSDC/Brazilian Real | OKX | 5.296 BRL | +0.09% | 81.97 K | +41.17% | 5.310 BRL | 5.285 BRL | 31.36 K | 中立 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | 0.00% | 57.55 K | +96.95% | 1.0004 USD | 0.9997 USD | 5.92 K | 強い買い |
| USDCBTCUSD Coin / BTC | UpBit | 0.000015630 BTC | −1.08% | 44.05 K | +53.36% | 0.000016970 BTC | 0.000015150 BTC | 4.42 K | 買い |
| USDCMXNUSD Coin / MXN | Binance | 17.52 MXN | −0.45% | 42.71 K | +6.52% | 17.64 MXN | 17.48 MXN | 14.23 K | 強い買い |
| USDCTRYUSDC/Turkish lira | OKX | 43.62 TRY | −0.07% | 22.36 K | −17.12% | 43.71 TRY | 43.62 TRY | 3.53 K | 買い |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 11.11 K | +417.81% | 1.02300 USDT | 0.99650 USDT | 9.76 K | 売り |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4424 AUD | +0.49% | 8.6 K | +840.33% | 1.4427 AUD | 1.4424 AUD | 8.45 K | 売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.508 THB | +0.04% | 6.03 K | −36.67% | 31.763 THB | 31.499 THB | 4.16 K | 買い |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | 買い |
 USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) |  Curve (Ethereum) | 0.98986074281110660 DUSD | +0.00% | — | — | 0.98986074281110660 DUSD | 0.98985963298282160 DUSD | 2 | 売り |
 USDCUSD Coin / DAI |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 58.16 K | 買い |
| USDCUSD Coin / Locked iUSD - 1 weeks | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 97.9 K | 中立 |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.00099654167524304 USDT | −0.07% | — | — | 1.12805540841180464 USDT | 1.00094611318381104 USDT | 1.36 M | 買い |
 USDCUSD Coin / WETH |  Velodrome SlipStream (Optimism) | 1.001 USD | +0.05% | — | — | 1.057 USD | 0.992 USD | 2.32 M | 買い |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) |  QuickSwap v3 (Polygon) | 1.000 DAI | −0.01% | — | — | 1.001 DAI | 1.000 DAI | 844.04 K | 強い買い |
| USDCUSDTUSDC/Tether USD |  BitMart | 1.00102 USDT | −0.00% | — | — | 1.00251 USDT | 1.00025 USDT | 3.57 M | 買い |
 USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96) |  Uniswap v2 (Unichain) | 0.000453601 FLY | +12.97% | — | — | 0.000453601 FLY | 0.000415339 FLY | 0 | 強い買い |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 427 | 買い |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 48.62 K | 中立 |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.3 M | 中立 |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0005192 WETH | −5.10% | — | — | 0.0005629 WETH | 0.0005192 WETH | 1 | 買い |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 20.24 K | 買い |
| USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0.82624428873077900 EURS | +0.15% | — | — | 0.82624428873077900 EURS | 0.81795000000000000 EURS | 48.62 K | 売り |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9999 USD | +0.77% | — | — | 1.0122 USD | 0.9884 USD | 3.06 K | 中立 |
 USDCUSD Coin / WBTC | Uniswap v3 (Optimism) | 0.9999 USD | +0.03% | — | — | 1.0026 USD | 0.9975 USD | 10 | 中立 |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 1.000063646 USD | +0.00% | — | — | 1.000087629 USD | 1.000037348 USD | 484.08 K | 強い買い |
 USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.65 M | 中立 |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 1.0001 USDT | +0.06% | — | — | 1.0296 USDT | 0.9995 USDT | 728.68 K | 売り |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.001 USDCE | −0.18% | — | — | 1.006 USDCE | 1.000 USDCE | 93.93 K | 売り |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9997 USD | −0.03% | — | — | 1.0427 USD | 0.9858 USD | 728.36 K | 強い売り |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0.02943 USD | −3.89% | — | — | 0.03062 USD | 0.02943 USD | 1 | 売り |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 1.0002 USD | +0.04% | — | — | 1.0004 USD | 0.9996 USD | 54.41 K | 強い買い |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 244.06 K | 買い |