取引所
利用可能な全市場におけるUSD Coin / PLNのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0009 USDT | +0.03% | 2.28 B | +19.14% | 1.0010 USDT | 1.0004 USDT | 1.58 B | 買い |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0009 USDT | +0.01% | 1.59 B | −7.82% | 1.0010 USDT | 1.0006 USDT | 778.46 M | 買い |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0008 USDT | +0.01% | 140.72 M | −10.41% | 1.0010 USDT | 1.0006 USDT | 58.6 M | 買い |
| USDCUSDTUSDC/USDT |  OKX | 1.0009 USDT | +0.03% | 101.95 M | +8.81% | 1.0059 USDT | 1.0005 USDT | 43.31 M | 買い |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0007 USDT | +0.01% | 93.74 M | −7.75% | 1.0009 USDT | 1.0005 USDT | 44.15 M | 買い |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | +0.01% | 58.84 M | −18.33% | 1.0011 USDT | 1.0000 USDT | 31.49 M | 中立 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8433 EUR | −0.07% | 46.85 M | +50.98% | 0.8441 EUR | 0.8420 EUR | 22.53 M | 売り |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9996 USD | 0.00% | 40.31 M | −21.92% | 0.9997 USD | 0.9995 USD | 16.48 M | 売り |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0014 USDT | +0.07% | 36.76 M | −25.57% | 1.0014 USDT | 1.0001 USDT | 23.79 M | 強い買い |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0008 USDT | +0.01% | 33.36 M | −9.37% | 1.0010 USDT | 1.0006 USDT | 13.76 M | 買い |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0009 USDT | +0.01% | 32.67 M | −0.88% | 1.0011 USDT | 1.0005 USDT | 17.1 M | 買い |
| USDCEURUSDC / Euro |  Coinbase | 0.8432 EUR | −0.12% | 28.68 M | +33.82% | 0.8442 EUR | 0.8419 EUR | 11.76 M | 売り |
 USDCGBPUSDC / British Pound | Coinbase | 0.7307 GBP | −0.04% | 28.59 M | +165.83% | 0.7317 GBP | 0.7293 GBP | 14.9 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0009 USDT | +0.02% | 20.88 M | −19.66% | 1.0009 USDT | 1.0006 USDT | 7.11 M | 買い |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0007 USDT | −0.01% | 20.54 M | +5.91% | 1.0008 USDT | 1.0007 USDT | 7.55 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0008 USDT | +0.02% | 18.89 M | −24.50% | 1.0010 USDT | 1.0005 USDT | 14.26 M | 買い |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0008 USDT | +0.01% | 15.82 M | +55.87% | 1.0010 USDT | 1.0005 USDT | 4.18 M | 買い |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0007 USDT | +0.02% | 10.13 M | −34.25% | 1.0008 USDT | 1.0004 USDT | 3.99 M | 買い |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0010 USDT | +0.01% | 9.49 M | −40.42% | 1.0011 USDT | 1.0005 USDT | 5 M | 買い |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7307 GBP | −0.04% | 6.77 M | +27.27% | 0.7316 GBP | 0.7295 GBP | 3.59 M | 売り |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.03% | 5.89 M | −18.02% | 1.0009 USDT | 1.0005 USDT | 882.11 K | 買い |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00170000 USD | +0.03% | 5.67 M | +763.91% | 1.00340000 USD | 1.00120000 USD | 1.94 M | 強い買い |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001310 BTC | +1.08% | 5.62 M | +762.03% | 0.00001342 BTC | 0.00001286 BTC | 1.94 M | 買い |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000385 USDT | +0.02% | 5.14 M | −59.16% | 1.000400 USDT | 1.000148 USDT | 1.58 M | 買い |
| USDCUSDUSD Coin / USD | Binance | 1.0000 USD | −0.01% | 4.61 M | +48.36% | 1.0001 USD | 0.9996 USD | 2.99 M | 強い売り |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.495 MXN | −0.34% | 4.52 M | −48.73% | 17.591 MXN | 17.494 MXN | 326.22 K | 売り |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0009 USDT | +0.02% | 4.51 M | −7.74% | 1.0010 USDT | 1.0006 USDT | 2.13 M | 買い |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84328 EUR | −0.08% | 4.34 M | −29.52% | 0.84405 EUR | 0.84204 EUR | 961.81 K | 売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999710 USD | +0.00% | 4.21 M | +73.30% | 0.999780 USD | 0.999350 USD | 2.25 M | 売り |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8432 EUR | −0.01% | 4.16 M | −21.33% | 0.8442 EUR | 0.8416 EUR | 1.15 M | 売り |
 USDCPLNUSD Coin / PLN | Binance | 3.562 PLN | −0.06% | 3.57 M | −18.64% | 3.571 PLN | 3.554 PLN | 1.01 M | 売り |
| UDCUSTUDC / UST | Bitfinex | 1.00100000 USDT | +0.03% | 3.54 M | +20.60% | 1.00100000 USDT | 1.00050000 USDT | 1.29 M | 買い |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.66 TRY | −0.18% | 3.34 M | −32.31% | 43.75 TRY | 43.63 TRY | 929.23 K | 買い |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3659 CAD | +0.11% | 3.15 M | +73.12% | 1.3670 CAD | 1.3616 CAD | 1.08 M | 売り |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | +0.41% | 2.39 M | −43.36% | 1,487.0000 KRW | 1,474.0000 KRW | 1.17 M | 強い買い |
 USDCBRLUSD Coin / BRL | Binance | 5.2900 BRL | +0.09% | 2.25 M | +77.80% | 5.2947 BRL | 5.2721 BRL | 329.34 K | 売り |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7732 CHF | 0.00% | 2.12 M | +23.17% | 0.7736 CHF | 0.7715 CHF | 779.66 K | 売り |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.65 TRY | −0.18% | 2.03 M | +102.82% | 44.33 TRY | 43.57 TRY | 1.6 M | 買い |
| USDCEURUSDC/EUR | OKX | 0.8432 EUR | −0.08% | 1.63 M | +783.80% | 0.8438 EUR | 0.8422 EUR | 396.1 K | 売り |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000386 USDT | +0.02% | 1.54 M | −70.30% | 1.000434 USDT | 1.000148 USDT | 438.75 K | 買い |
| USDCEURUSDC / Euro |  Bitstamp | 0.84280 EUR | −0.16% | 1.53 M | −82.57% | 0.84419 EUR | 0.84211 EUR | 509.76 K | 売り |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4393 AUD | +0.02% | 1.39 M | +60.56% | 1.4545 AUD | 1.4265 AUD | 940.83 K | 売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0007 USDT | 0.00% | 1.31 M | −8.19% | 1.0021 USDT | 1.0005 USDT | 464.83 K | 売り |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000818 USDT | +0.04% | 1.11 M | −24.66% | 1.000818 USDT | 1.000388 USDT | 281.17 K | 買い |
| USDCKRWUSD Coin / KRW |  UpBit | 1,483.0 KRW | +0.47% | 1.11 M | −60.06% | 1,488.0 KRW | 1,473.0 KRW | 415.98 K | 買い |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99967 USD | −0.01% | 1.03 M | −58.23% | 0.99977 USD | 0.99934 USD | 557.06 K | 売り |
| USDCEURUSDCEUR SPOT | Bybit | 0.8431 EUR | −0.11% | 854.57 K | −14.94% | 0.8443 EUR | 0.8422 EUR | 373.74 K | 売り |
 USDCEURUSDCoin / EUR | MEXC | 0.8431 EVC | −0.11% | 608.11 K | −21.03% | 0.8442 EVC | 0.8420 EVC | 253.3 K | 売り |
 USDCTHBUSD Coin |  Bitkub | 31.70 THB | +0.67% | 598.64 K | +15.30% | 31.76 THB | 31.43 THB | 392.43 K | 買い |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0009 USDT | +0.01% | 521.73 K | −67.01% | 1.0009 USDT | 1.0006 USDT | 123.35 K | 買い |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2876 BRL | −0.08% | 494.3 K | +11.66% | 5.2947 BRL | 5.2867 BRL | 29.3 K | 売り |
| USDCEURUSDCEUR SPOT | Bitget | 0.8435 EUR | −0.11% | 450.46 K | −17.93% | 0.8445 EUR | 0.8421 EUR | 205.02 K | 売り |
 USDCIDRUSD Coin / IDR | Binance | 16,857 IDR | +0.02% | 428.04 K | +21.22% | 16,979 IDR | 16,808 IDR | 317.12 K | 中立 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0008 USDT | 0.00% | 417.65 K | −28.78% | 1.0010 USDT | 1.0006 USDT | 148.22 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | +0.01% | 360.2 K | −18.29% | 1.0006 USDT | 1.0005 USDT | 73.43 K | 買い |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,508.50 ARS | −0.02% | 318.95 K | −33.35% | 1,514.95 ARS | 1,502.72 ARS | 4.26 K | 売り |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2905 BRL | +0.10% | 262.33 K | +28.08% | 5.2961 BRL | 5.2744 BRL | 196.05 K | 売り |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9978 USDT | −0.56% | 251.36 K | −2.76% | 1.0034 USDT | 0.9978 USDT | 85.74 K | 強い売り |
| USDCMXNUSD Coin / MXN | Binance | 17.58 MXN | −0.06% | 197.51 K | −0.80% | 17.66 MXN | 17.54 MXN | 69.08 K | 買い |
| USDCEURUSD Coin / Euro | KuCoin | 0.8431 EUR | −0.24% | 195.16 K | −28.43% | 0.8458 EUR | 0.8401 EUR | 84.01 K | 売り |
| USDCBRLUSDCoin / BRL | MEXC | 5.283 BRL | −0.11% | 184.38 K | −9.55% | 5.310 BRL | 5.273 BRL | 74.69 K | 売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0015 USDT | +0.10% | 167.59 K | −20.58% | 1.0025 USDT | 1.0003 USDT | 43.35 K | 強い買い |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2751 SGD | −0.10% | 121.59 K | −25.82% | 1.2774 SGD | 1.2751 SGD | 55.31 K | 売り |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0012 USDT | +0.01% | 119.18 K | +5.14% | 1.0013 USDT | 1.0003 USDT | 66.72 K | 買い |
| USDCTRYUSDC/Turkish lira | OKX | 43.73 TRY | +0.07% | 110.09 K | +131.34% | 43.75 TRY | 43.67 TRY | 29.94 K | 買い |
| USDCUSDUSD Coin / USD | Binance.US | 1.0003 USD | 0.00% | 102.5 K | −8.50% | 1.0006 USD | 0.9999 USD | 5.53 K | 買い |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000385 USDT | +0.02% | 57.23 K | −29.66% | 1.000400 USDT | 1.000148 USDT | 20.28 K | 買い |
 USDCCZKUSD Coin / CZK | Binance | 19.07 CZK | +0.16% | 33.49 K | −40.71% | 19.09 CZK | 18.58 CZK | 1.28 K | 売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,660.6 COP | −0.57% | 30.88 K | −8.48% | 3,682.4 COP | 3,660.6 COP | 423 | 売り |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0003 USDT | +0.01% | 28.48 K | +7.88% | 1.0003 USDT | 0.9998 USDT | 4.04 K | 買い |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9999 USD | +0.03% | 23.24 K | −82.10% | 0.9999 USD | 0.9995 USD | 6.86 K | 買い |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4410 AUD | +1.02% | 13.87 K | +883.53% | 1.4410 AUD | 1.4351 AUD | 13.7 K | 売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.780 THB | +1.33% | 11.72 K | +51.73% | 31.780 THB | 31.427 THB | 6.22 K | 買い |
| USDCBRLUSDC/Brazilian Real | OKX | 5.282 BRL | +0.02% | 10.3 K | −64.02% | 5.290 BRL | 5.264 BRL | 911 | 売り |
| USDCUSDTUSDC / Tether | Bitstamp | 0.95312 USDT | −1.42% | 1.9 K | 0.00% | 0.95312 USDT | 0.95312 USDT | 2 K | 強い売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000013060 BTC | +2.03% | 1.87 K | −19.07% | 0.000013320 BTC | 0.000013060 BTC | 517 | 買い |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99850 USDT | 0.00% | 822 | +414.08% | 0.99850 USDT | 0.99850 USDT | 500 | 売り |
| USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96) |  Uniswap v2 (Unichain) | 0.000453601 FLY | +12.97% | — | — | 0.000453601 FLY | 0.000415339 FLY | 0 | 強い買い |
| USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) | Uniswap v2 (Unichain) | 0.0004459 WETH | +1.34% | — | — | 0.0004620 WETH | 0.0004315 WETH | 25 | 強い買い |
| USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) |  Curve (Ethereum) | 1.00031818047736688 RLUSD | +0.04% | — | — | 1.00031818047736688 RLUSD | 0.99994677823569220 RLUSD | 13.58 M | 強い買い |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 69.41 K | 買い |
| USDCUSD Coin / USDe |  Agni (Mantle) | 0.9995 USD | −0.01% | — | — | 1.0000 USD | 0.9994 USD | 25.77 K | 強い売り |
| USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1.00731843335832320 USDF | +0.10% | — | — | 1.00731843335832320 USDF | 1.00592148127981408 USDF | 572.83 K | 強い買い |
| USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93) |  VVS v3 (Cronos) | 1.001 USDT | +0.02% | — | — | 1.001 USDT | 1.000 USDT | 459.74 K | 強い買い |
| USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) |  LFJ v2.2 (Avalanche) | 1.001 USDCE | −0.07% | — | — | 1.003 USDCE | 1.000 USDCE | 9.39 K | 売り |
| USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 1.0015 USD | +0.14% | — | — | 1.0263 USD | 0.9945 USD | 16.29 K | 強い買い |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.08 M | 買い |
| USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1.00062888429140976 USDTB | +0.02% | — | — | 1.00064260176639392 USDTB | 1.00040640592599920 USDTB | 303.82 K | 強い買い |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) |  QuickSwap v3 (Polygon) | 1.000 DAI | −0.02% | — | — | 1.000 DAI | 1.000 DAI | 410.44 K | 強い売り |
| USDCUSD Coin / PoS Tether USD | QuickSwap v3 (Polygon) | 1.001 USD | +0.03% | — | — | 1.009 USD | 1.001 USD | 668.43 K | 買い |
| USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1.00915365793323648 CRVUSD | +0.27% | — | — | 1.01497395741560496 CRVUSD | 1.00470653515536672 CRVUSD | 16.75 M | 強い買い |
| USDCUSD Coin / WETH | Velodrome SlipStream (Optimism) | 1.000 USD | −0.06% | — | — | 1.090 USD | 0.993 USD | 1.83 M | 強い売り |
| USDCUSD Coin / USDC | LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 9.39 K | 中立 |
| USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 0.9997 USD | −0.01% | — | — | 1.0021 USD | 0.9965 USD | 1.19 M | 売り |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0.9995 USDCE | −0.04% | — | — | 0.9999 USDCE | 0.9995 USDCE | 4 | 売り |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 52.35 K | 買い |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0007 USDT | 0.00% | — | — | 1.0009 USDT | 1.0001 USDT | 3.97 M | 買い |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 318 | 買い |
| USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1.000 USD | +0.00% | — | — | 1.000 USD | 1.000 USD | 2 | 売り |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 1.000 USDT | 1.78 M | 中立 |