取引所
利用可能な全市場におけるUSDC/Singapore Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | 0.00% | 1.87 B | −11.91% | 1.0009 USDT | 1.0003 USDT | 1.87 B | 売り |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 903.29 M | −76.87% | 1.0009 USDT | 1.0004 USDT | 430.96 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0006 USDT | +0.02% | 97.06 M | −71.43% | 1.0008 USDT | 1.0004 USDT | 32.99 M | 売り |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0005 USDT | +0.01% | 54.61 M | −75.41% | 1.0007 USDT | 1.0004 USDT | 24.81 M | 売り |
| USDCUSDTUSDC/USDT |  OKX | 1.0006 USDT | +0.01% | 53.3 M | −60.06% | 1.0008 USDT | 1.0004 USDT | 22.06 M | 売り |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | +0.01% | 33.27 M | −75.50% | 1.0009 USDT | 1.0004 USDT | 15.78 M | 売り |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | −0.03% | 31.52 M | −73.71% | 1.0012 USDT | 1.0000 USDT | 26.97 M | 売り |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9998 USD | 0.00% | 24.51 M | −79.92% | 0.9999 USD | 0.9997 USD | 12.07 M | 強い買い |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | +0.01% | 18.96 M | −63.83% | 1.0009 USDT | 1.0004 USDT | 9.37 M | 売り |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0006 USDT | +0.01% | 18.06 M | −46.66% | 1.0008 USDT | 1.0004 USDT | 14.18 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | −0.01% | 16.09 M | −36.59% | 1.0008 USDT | 1.0004 USDT | 13.79 M | 売り |
 USDCEURUSD Coin / Euro | Kraken | 0.8480 EUR | −0.04% | 15.45 M | −80.62% | 0.8487 EUR | 0.8472 EUR | 8.14 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0006 USDT | +0.01% | 14.5 M | −80.97% | 1.0009 USDT | 1.0003 USDT | 5.68 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0006 USDT | +0.02% | 12.95 M | −52.31% | 1.0007 USDT | 1.0004 USDT | 5.02 M | 売り |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8477 EUR | 0.00% | 11.77 M | +73.98% | 0.8481 EUR | 0.8468 EUR | 6.07 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0006 USDT | −0.01% | 11.76 M | −35.86% | 1.0007 USDT | 1.0006 USDT | 5.4 M | 売り |
| USDCEURUSDC / Euro |  Coinbase | 0.8487 EUR | −0.01% | 10.7 M | −62.66% | 0.8491 EUR | 0.8480 EUR | 5.17 M | 売り |
 USDCGBPUSDC / British Pound | Coinbase | 0.7361 GBP | 0.00% | 6.26 M | −40.87% | 0.7364 GBP | 0.7355 GBP | 3.01 M | 売り |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0007 USDT | +0.04% | 5.27 M | −82.22% | 1.0009 USDT | 1.0003 USDT | 3.09 M | 売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0007 USDT | 0.00% | 4.5 M | −53.34% | 1.0007 USDT | 1.0006 USDT | 1.16 M | 売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000020 USD | +0.02% | 4.36 M | −62.49% | 1.000090 USD | 0.999770 USD | 1.29 M | 強い買い |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0006 USDT | −0.01% | 4.31 M | −49.81% | 1.0007 USDT | 1.0006 USDT | 1.21 M | 売り |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0006 USDT | +0.02% | 3.34 M | −62.68% | 1.0009 USDT | 1.0004 USDT | 1.27 M | 売り |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.65 TRY | +0.05% | 2.83 M | −47.34% | 43.68 TRY | 43.62 TRY | 976.71 K | 買い |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000113 USDT | +0.01% | 2.27 M | −68.91% | 1.000318 USDT | 0.999999 USDT | 1.07 M | 売り |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7357 GBP | +0.08% | 1.93 M | −67.05% | 0.7360 GBP | 0.7349 GBP | 762.93 K | 売り |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.299 MXN | −0.01% | 1.9 M | −75.26% | 17.310 MXN | 17.281 MXN | 107.34 K | 売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3678 CAD | +0.01% | 1.79 M | −52.61% | 1.3686 CAD | 1.3658 CAD | 353.41 K | 売り |
 USDCPLNUSD Coin / PLN | Binance | 3.610 PLN | +0.31% | 1.59 M | −63.24% | 3.611 PLN | 3.592 PLN | 662.94 K | 買い |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84855 EUR | +0.02% | 1.32 M | −78.42% | 0.84874 EUR | 0.84769 EUR | 673.37 K | 売り |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000117 USDT | +0.01% | 1.31 M | −50.56% | 1.000366 USDT | 0.999999 USDT | 958.15 K | 売り |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000189 USDT | −0.01% | 1.29 M | +3.77% | 1.000251 USDT | 1.000188 USDT | 705.51 K | 売り |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | −0.01% | 1.25 M | −55.31% | 1.0003 USD | 1.0000 USD | 597.37 K | 売り |
| USDCEURUSDCEUR SPOT | Bitget | 0.8490 EUR | +0.01% | 1.15 M | +57.36% | 0.8491 EUR | 0.8466 EUR | 194.51 K | 売り |
 USDCBRLUSD Coin / BRL | Binance | 5.2459 BRL | −0.02% | 1.06 M | −73.74% | 5.2500 BRL | 5.2378 BRL | 182.23 K | 強い売り |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 929.83 K | −37.14% | 1.0006 USDT | 1.0005 USDT | 236.64 K | 中立 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,485.0000 KRW | +0.34% | 912.79 K | −78.17% | 1,486.0000 KRW | 1,480.0000 KRW | 491.29 K | 買い |
| USDCEURUSDC/EUR | OKX | 0.8484 EUR | 0.00% | 795.47 K | −66.78% | 0.8487 EUR | 0.8478 EUR | 305.94 K | 売り |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7800 CHF | +0.10% | 603.16 K | −79.39% | 0.7800 CHF | 0.7782 CHF | 235.12 K | 中立 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | +0.02% | 515.96 K | −83.45% | 1.0007 USDT | 1.0002 USDT | 98.18 K | 中立 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00120000 USD | −0.01% | 507.02 K | −62.28% | 1.00160000 USD | 1.00120000 USD | 256.95 K | 中立 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001414 BTC | −1.81% | 503.88 K | −59.38% | 0.00001447 BTC | 0.00001410 BTC | 256.95 K | 買い |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0007 USDT | +0.02% | 435.21 K | −40.17% | 1.0008 USDT | 1.0004 USDT | 175.33 K | 中立 |
| UDCUSTUDC / UST | Bitfinex | 1.00060000 USDT | +0.01% | 422.96 K | −83.30% | 1.00080000 USDT | 1.00000000 USDT | 258.17 K | 売り |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0.99999 USD | +0.03% | 373.56 K | −72.82% | 0.99999 USD | 0.99900 USD | 223.78 K | 強い買い |
 USDCEURUSDCoin / EUR | MEXC | 0.8489 EVC | +0.04% | 368.59 K | −61.84% | 0.8492 EVC | 0.8479 EVC | 182.55 K | 売り |
| USDCKRWUSD Coin / KRW |  UpBit | 1,485.0 KRW | +0.27% | 350.67 K | −63.90% | 1,487.0 KRW | 1,478.0 KRW | 197.88 K | 強い買い |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.65 TRY | −0.02% | 333.71 K | −25.47% | 43.65 TRY | 43.65 TRY | 300.77 K | 買い |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | 0.00% | 319.54 K | −42.62% | 1.0009 USDT | 1.0004 USDT | 92.78 K | 売り |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4272 AUD | −0.18% | 317.53 K | −72.14% | 1.4306 AUD | 1.4271 AUD | 197.41 K | 売り |
| USDCEURUSDC / Euro | Bitstamp | 0.84847 EUR | +0.07% | 313.26 K | −94.67% | 0.84874 EUR | 0.84728 EUR | 148.13 K | 売り |
| USDCEURUSDCEUR SPOT | Bybit | 0.8481 EUR | −0.02% | 297.06 K | +4.25% | 0.8485 EUR | 0.8474 EUR | 72.79 K | 売り |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2474 BRL | +0.03% | 291.08 K | −80.29% | 5.2513 BRL | 5.2404 BRL | 22.36 K | 売り |
 USDCTHBUSD Coin |  Bitkub | 31.75 THB | +0.19% | 266.92 K | −37.79% | 31.76 THB | 31.54 THB | 205.77 K | 買い |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0031 USDT | +0.55% | 237.18 K | −2.42% | 1.0031 USDT | 0.9976 USDT | 141.87 K | 買い |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,492.30 ARS | +0.05% | 206.65 K | −82.86% | 1,494.00 ARS | 1,487.97 ARS | 16.85 K | 売り |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2486 BRL | +0.03% | 200.4 K | −74.91% | 5.2511 BRL | 5.2386 BRL | 32.59 K | 売り |
 USDCIDRUSD Coin / IDR | Binance | 16,934 IDR | +0.07% | 181.18 K | −31.49% | 16,937 IDR | 16,894 IDR | 123.42 K | 買い |
| USDCBRLUSDCoin / BRL | MEXC | 5.249 BRL | 0.00% | 110.69 K | −59.88% | 5.255 BRL | 5.237 BRL | 56.79 K | 売り |
| USDCEURUSD Coin / Euro | KuCoin | 0.8511 EUR | +0.11% | 84.08 K | −59.23% | 0.8511 EUR | 0.8476 EUR | 23.06 K | 買い |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0005 USDT | +0.01% | 66.82 K | +62.62% | 1.0005 USDT | 0.9997 USDT | 36.07 K | 強い買い |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 55.58 K | −41.38% | 1.0012 USDT | 1.0008 USDT | 38.77 K | 売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0007 USDT | +0.03% | 34.73 K | −77.52% | 1.0012 USDT | 1.0004 USDT | 5.71 K | 売り |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000113 USDT | +0.01% | 26.86 K | −58.64% | 1.000318 USDT | 1.000000 USDT | 13.4 K | 売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.491 THB | −0.04% | 21.63 K | +140.22% | 31.736 THB | 31.484 THB | 21.66 K | 中立 |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9998 USD | −0.03% | 21.17 K | −71.42% | 1.0001 USD | 0.9997 USD | 11.32 K | 売り |
| USDCUSDUSD Coin / USD | Binance.US | 0.9982 USD | −0.06% | 18.06 K | −84.91% | 0.9988 USD | 0.9982 USD | 4.62 K | 強い売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,683.8 COP | +0.01% | 15.24 K | −68.82% | 3,688.8 COP | 3,669.5 COP | 1.59 K | 中立 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.251 BRL | +0.15% | 14.27 K | −81.04% | 5.251 BRL | 5.239 BRL | 959 | 売り |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2749 SGD | +0.30% | 12.24 K | −84.03% | 1.2749 SGD | 1.2711 SGD | 12.24 K | 売り |
| USDCTRYUSDC/Turkish lira | OKX | 43.67 TRY | 0.00% | 11.84 K | −78.42% | 43.67 TRY | 43.66 TRY | 764 | 買い |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0210 USDT | +2.46% | 10.38 K | +41.67% | 1.0210 USDT | 0.9965 USDT | 10.15 K | 強い買い |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014150 BTC | −3.68% | 8.39 K | −66.62% | 0.000014550 BTC | 0.000014150 BTC | 8.03 K | 買い |
| USDCMXNUSD Coin / MXN | Binance | 17.27 MXN | 0.00% | 8.22 K | −82.92% | 17.40 MXN | 17.27 MXN | 1.36 K | 売り |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4259 AUD | −0.03% | 5.23 K | −10.60% | 1.4259 AUD | 1.4259 AUD | 52 | 売り |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | 買い |
 USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) |  Curve (Ethereum) | 0.98915973075260820 DUSD | −0.03% | — | — | 0.98950328307880200 DUSD | 0.98915973075260820 DUSD | 20.12 K | 強い売り |
 USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 19.22 K | 中立 |
 USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) |  Velodrome SlipStream (Optimism) | 1.000 DAI | +0.02% | — | — | 1.000 DAI | 1.000 DAI | 2.32 K | 売り |
| USDCUSD Coin / DAI |  Uniswap v3 (Optimism) | 0.9997 USD | +0.02% | — | — | 1.0027 USD | 0.9990 USD | 493 | 売り |
| USDCUSDC / USDT |  Nile (Linea) | 0.9998 USD | −0.01% | — | — | 0.9999 USD | 0.9998 USD | 1.01 K | 買い |
| UUSDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 205 | 中立 |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 307.93 K | 買い |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0.80829724185092320 EURS | −0.90% | — | — | 0.81565716985503490 EURS | 0.80829724185092320 EURS | 441 | 強い売り |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 1.001 USDT | +0.02% | — | — | 1.001 USDT | 1.000 USDT | 1.49 M | 売り |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0.03006 USD | +4.48% | — | — | 0.03046 USD | 0.02877 USD | 13 | 売り |
| USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9995 USD | +0.06% | — | — | 0.9995 USD | 0.9995 USD | 325 | 中立 |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1.000 USD | −0.11% | — | — | 1.002 USD | 0.995 USD | 342 | 強い売り |
 USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) | Curve (Ethereum) | 1.00148959804693296 LVLUSD | +0.02% | — | — | 1.00148959804693296 LVLUSD | 1.00129959388135872 LVLUSD | 221 | 強い買い |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1.0000 USD | 0.00% | — | — | 1.0000 USD | 1.0000 USD | 15 | 買い |
 USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 0.9966 USDCE | −0.60% | — | — | 1.0025 USDCE | 0.9966 USDCE | 12 | 強い売り |
 USDCUSD Coin / QuickSwap |  QuickSwap v3 (Polygon) | 1.000 USD | +0.00% | — | — | 1.000 USD | 1.000 USD | 9.66 K | 売り |
| USDCUSDC / USDT | PancakeSwap v3 (Linea) | 0.9998 USD | −0.00% | — | — | 0.9999 USD | 0.9998 USD | 1.67 K | 買い |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.9996 USDT | −0.05% | — | — | 1.0001 USDT | 0.9995 USDT | 17.18 K | 売り |
| USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) | SpookySwap v2 (Fantom) | 0.3663 WFTM | −0.43% | — | — | 0.3679 WFTM | 0.3663 WFTM | 83 | 買い |
 USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) | QuickSwap v3 (Polygon) | 0.0004716 WETH | −1.50% | — | — | 0.0004839 WETH | 0.0004668 WETH | 72.51 K | 買い |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 16.43 K | 買い |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9977 USD | −0.41% | — | — | 1.0035 USD | 0.9958 USD | 322.82 K | 強い売り |
| USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) | Uniswap v3 (Avalanche) | 0.9990 USDCE | −0.04% | — | — | 0.9994 USDCE | 0.9990 USDCE | 1 K | 強い売り |
| USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1.0002 DAI | +0.02% | — | — | 1.0002 DAI | 0.9999 DAI | 26.76 K | 買い |