取引所
利用可能な全市場におけるUSDC/Singapore Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | 0.00% | 1.74 B | −19.72% | 1.0009 USDT | 1.0003 USDT | 1.74 B | 売り |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0007 USDT | +0.02% | 1.07 B | −72.01% | 1.0009 USDT | 1.0004 USDT | 370.62 M | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0007 USDT | +0.03% | 125.04 M | −61.67% | 1.0008 USDT | 1.0004 USDT | 28.63 M | 中立 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0005 USDT | +0.01% | 65.25 M | −69.95% | 1.0007 USDT | 1.0004 USDT | 21.35 M | 売り |
| USDCUSDTUSDC/USDT |  OKX | 1.0006 USDT | +0.01% | 55.37 M | −59.01% | 1.0008 USDT | 1.0004 USDT | 19.84 M | 売り |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0007 USDT | −0.01% | 38.07 M | −67.47% | 1.0012 USDT | 1.0000 USDT | 24.49 M | 中立 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0008 USDT | +0.02% | 36.4 M | −73.26% | 1.0009 USDT | 1.0004 USDT | 13.01 M | 中立 |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9998 USD | 0.00% | 24.89 M | −79.84% | 0.9999 USD | 0.9997 USD | 10.4 M | 強い買い |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | +0.02% | 20.6 M | −60.77% | 1.0009 USDT | 1.0004 USDT | 8.6 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0007 USDT | +0.02% | 18.73 M | −75.13% | 1.0009 USDT | 1.0003 USDT | 5.63 M | 売り |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0007 USDT | +0.02% | 16.05 M | −52.26% | 1.0008 USDT | 1.0004 USDT | 11.62 M | 中立 |
 USDCEURUSD Coin / Euro | Kraken | 0.8482 EUR | −0.01% | 15.41 M | −83.99% | 0.8485 EUR | 0.8472 EUR | 7.38 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | −0.01% | 14.99 M | −41.14% | 1.0008 USDT | 1.0004 USDT | 11.12 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0007 USDT | +0.03% | 14.37 M | −45.00% | 1.0007 USDT | 1.0004 USDT | 4.11 M | 中立 |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8477 EUR | 0.00% | 11.78 M | +69.38% | 0.8481 EUR | 0.8468 EUR | 5.51 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0006 USDT | −0.01% | 11.63 M | −36.08% | 1.0007 USDT | 1.0006 USDT | 4.41 M | 売り |
| USDCEURUSDC / Euro |  Coinbase | 0.8487 EUR | −0.01% | 10.7 M | −64.35% | 0.8489 EUR | 0.8480 EUR | 4.53 M | 売り |
 USDCGBPUSDC / British Pound | Coinbase | 0.7361 GBP | 0.00% | 6.05 M | −46.39% | 0.7364 GBP | 0.7355 GBP | 2.55 M | 売り |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0008 USDT | +0.05% | 5.59 M | −81.35% | 1.0009 USDT | 1.0003 USDT | 2.78 M | 中立 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0007 USDT | 0.00% | 4.91 M | −49.37% | 1.0007 USDT | 1.0006 USDT | 1.1 M | 売り |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0007 USDT | 0.00% | 4.56 M | −44.14% | 1.0007 USDT | 1.0006 USDT | 627.86 K | 売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000020 USD | +0.02% | 4.37 M | −63.19% | 1.000090 USD | 0.999770 USD | 1.29 M | 強い買い |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0006 USDT | +0.02% | 3.7 M | −57.92% | 1.0009 USDT | 1.0004 USDT | 1.12 M | 売り |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.67 TRY | +0.09% | 2.84 M | −50.83% | 43.68 TRY | 43.62 TRY | 880.89 K | 買い |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000210 USDT | +0.02% | 2.45 M | −66.15% | 1.000318 USDT | 0.999999 USDT | 944.55 K | 中立 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000231 USDT | +0.02% | 1.93 M | −4.69% | 1.000366 USDT | 0.999999 USDT | 925.95 K | 売り |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.306 MXN | +0.03% | 1.93 M | −74.85% | 17.310 MXN | 17.283 MXN | 62.81 K | 売り |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7355 GBP | +0.05% | 1.86 M | −70.88% | 0.7360 GBP | 0.7349 GBP | 642.89 K | 売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3676 CAD | 0.00% | 1.83 M | −50.98% | 1.3686 CAD | 1.3658 CAD | 338.56 K | 売り |
 USDCPLNUSD Coin / PLN | Binance | 3.610 PLN | +0.31% | 1.62 M | −64.73% | 3.610 PLN | 3.592 PLN | 532.21 K | 買い |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84855 EUR | +0.02% | 1.36 M | −77.34% | 0.84874 EUR | 0.84769 EUR | 557.19 K | 売り |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | 0.00% | 1.31 M | −54.84% | 1.0003 USD | 1.0000 USD | 535.91 K | 買い |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000189 USDT | −0.01% | 1.3 M | +6.39% | 1.000251 USDT | 1.000188 USDT | 684.03 K | 売り |
 USDCBRLUSD Coin / BRL | Binance | 5.2500 BRL | +0.06% | 1.22 M | −70.77% | 5.2500 BRL | 5.2378 BRL | 95.83 K | 売り |
| USDCEURUSDCEUR SPOT | Bitget | 0.8490 EUR | +0.01% | 1.15 M | +53.84% | 0.8491 EUR | 0.8466 EUR | 164.38 K | 売り |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 977.14 K | −31.74% | 1.0006 USDT | 1.0005 USDT | 235.96 K | 中立 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,484.0000 KRW | +0.27% | 935.66 K | −78.27% | 1,485.0000 KRW | 1,480.0000 KRW | 449.45 K | 買い |
| USDCEURUSDC/EUR | OKX | 0.8482 EUR | −0.02% | 813.38 K | −65.67% | 0.8485 EUR | 0.8478 EUR | 232.06 K | 売り |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7800 CHF | +0.10% | 754.36 K | −74.66% | 0.7800 CHF | 0.7782 CHF | 186.66 K | 中立 |
| UDCUSTUDC / UST |  Bitfinex | 1.00070000 USDT | +0.02% | 555.99 K | −80.26% | 1.00080000 USDT | 1.00000000 USDT | 239.65 K | 売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | +0.02% | 528.53 K | −83.48% | 1.0006 USDT | 1.0002 USDT | 90.71 K | 中立 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0007 USDT | +0.02% | 500.75 K | −21.89% | 1.0008 USDT | 1.0004 USDT | 141.08 K | 中立 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001410 BTC | −2.08% | 432.19 K | −66.75% | 0.00001447 BTC | 0.00001410 BTC | 152.38 K | 買い |
| UDCUSDUDC / Dollar | Bitfinex | 1.00140000 USD | +0.01% | 430.49 K | −69.45% | 1.00160000 USD | 1.00120000 USD | 152.38 K | 買い |
 USDCEURUSDCoin / EUR | MEXC | 0.8487 EVC | +0.01% | 402.05 K | −58.49% | 0.8491 EVC | 0.8479 EVC | 166.75 K | 売り |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0.99958 USD | −0.01% | 374.41 K | −85.16% | 0.99987 USD | 0.99900 USD | 211.7 K | 強い売り |
| USDCKRWUSD Coin / KRW |  UpBit | 1,486.0 KRW | +0.34% | 356.71 K | −63.82% | 1,486.0 KRW | 1,478.0 KRW | 174.21 K | 強い買い |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0006 USDT | +0.01% | 338.22 K | −38.86% | 1.0009 USDT | 1.0004 USDT | 83.88 K | 売り |
| USDCEURUSDC / Euro | Bitstamp | 0.84788 EUR | +0.00% | 336.34 K | −95.51% | 0.84874 EUR | 0.84728 EUR | 140.09 K | 売り |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4274 AUD | −0.17% | 333.69 K | −69.80% | 1.4306 AUD | 1.4271 AUD | 171.29 K | 売り |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2509 BRL | +0.10% | 295.37 K | −86.50% | 5.2513 BRL | 5.2404 BRL | 9.22 K | 売り |
| USDCEURUSDCEUR SPOT | Bybit | 0.8480 EUR | −0.04% | 294.42 K | +1.98% | 0.8484 EUR | 0.8474 EUR | 64.82 K | 売り |
 USDCTHBUSD Coin |  Bitkub | 31.69 THB | 0.00% | 266.29 K | −44.21% | 31.74 THB | 31.54 THB | 196.4 K | 買い |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,492.03 ARS | +0.03% | 229.48 K | −82.30% | 1,494.00 ARS | 1,487.97 ARS | 13.79 K | 売り |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.65 TRY | −0.02% | 226.16 K | −49.62% | 43.65 TRY | 43.65 TRY | 189.36 K | 買い |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9976 USDT | 0.00% | 219.27 K | −11.06% | 1.0031 USDT | 0.9976 USDT | 112.34 K | 強い売り |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2510 BRL | +0.07% | 202.05 K | −74.89% | 5.2510 BRL | 5.2386 BRL | 30.54 K | 売り |
 USDCIDRUSD Coin / IDR | Binance | 16,933 IDR | +0.06% | 187.94 K | −29.64% | 16,937 IDR | 16,894 IDR | 107.16 K | 買い |
| USDCBRLUSDCoin / BRL | MEXC | 5.251 BRL | +0.04% | 119.02 K | −57.01% | 5.255 BRL | 5.237 BRL | 52.32 K | 売り |
| USDCEURUSD Coin / Euro | KuCoin | 0.8500 EUR | −0.02% | 103.73 K | −46.74% | 0.8511 EUR | 0.8476 EUR | 20.12 K | 中立 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | −0.04% | 64.42 K | +35.27% | 1.0004 USDT | 0.9997 USDT | 33.2 K | 売り |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0010 USDT | +0.02% | 54.32 K | −42.53% | 1.0012 USDT | 1.0008 USDT | 32.57 K | 売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0007 USDT | +0.03% | 34.79 K | −78.91% | 1.0012 USDT | 1.0004 USDT | 4.53 K | 売り |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000211 USDT | +0.02% | 33.55 K | −44.78% | 1.000318 USDT | 1.000000 USDT | 11.85 K | 売り |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9998 USD | −0.03% | 21.84 K | −70.67% | 1.0001 USD | 0.9997 USD | 10.71 K | 売り |
| USDCUSDUSD Coin / USD | Binance.US | 0.9982 USD | −0.06% | 18.06 K | −84.91% | 0.9988 USD | 0.9982 USD | 4.62 K | 強い売り |
| USDCTRYUSDC/Turkish lira | OKX | 43.67 TRY | 0.00% | 16.53 K | −70.11% | 43.67 TRY | 43.66 TRY | 731 | 買い |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,683.4 COP | −0.01% | 15.77 K | −67.73% | 3,688.8 COP | 3,669.5 COP | 1.45 K | 中立 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.251 BRL | +0.15% | 14.34 K | −80.37% | 5.251 BRL | 5.239 BRL | 949 | 売り |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2749 SGD | +0.30% | 12.24 K | −84.03% | 1.2749 SGD | 1.2711 SGD | 12.24 K | 売り |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0210 USDT | +2.46% | 10.38 K | +41.67% | 1.0210 USDT | 0.9965 USDT | 10.15 K | 強い買い |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014150 BTC | −3.68% | 8.39 K | −66.62% | 0.000014550 BTC | 0.000014150 BTC | 8.03 K | 買い |
| USDCMXNUSD Coin / MXN | Binance | 17.27 MXN | 0.00% | 8.22 K | −82.92% | 17.40 MXN | 17.27 MXN | 1.36 K | 売り |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4259 AUD | −0.03% | 5.23 K | −10.60% | 1.4259 AUD | 1.4259 AUD | 52 | 売り |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | 買い |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.736 THB | +0.74% | 1.84 K | −79.59% | 31.736 THB | 31.489 THB | 1.63 K | 買い |
 USDCUSD Coin / Autonomous Liquidity USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 154 | 中立 |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.35 M | 買い |
 USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 5.105 OP | −0.05% | — | — | 5.219 OP | 5.096 OP | 303 | 買い |
| USDCUSD Coin / Optimism | Velodrome v2 (Optimism) | 0.999 USD | −0.23% | — | — | 1.002 USD | 0.995 USD | 303 | 強い売り |
| USDCUSD Coin / USDT |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.23 M | 買い |
 USDCUSDC / Fly |  Uniswap v2 (Unichain) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 0 | 中立 |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) |  PancakeSwap v3 (BNB chain) | 1.001 USDT | +0.00% | — | — | 1.001 USDT | 1.000 USDT | 5.6 M | 売り |
 USDCUSD Coin / USDC |  Trader Joe v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 12 | 買い |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0.9971 USDCE | +0.01% | — | — | 1.0036 USDCE | 0.9970 USDCE | 3 | 強い売り |
| USDCUSD Coin / USDT |  Velodrome SlipStream (Optimism) | 1.001 USD | +0.02% | — | — | 1.001 USD | 1.000 USD | 199.93 K | 中立 |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 27.85 K | 中立 |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1.000 USD | — | — | — | 1.000 USD | 1.000 USD | 90 | 中立 |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) | Velodrome SlipStream (Optimism) | 2.485 WLD | −1.01% | — | — | 2.542 WLD | 2.470 WLD | 5.61 K | 買い |
 USDCUSD Coin / WBTC | Uniswap v3 (Optimism) | 1.0005 USD | −1.09% | — | — | 1.0036 USD | 1.0005 USD | 3 | 買い |
| USDCUSDTUSDC/Tether USD |  BitMart | 1.00065 USDT | +0.01% | — | — | 1.00160 USDT | 1.00004 USDT | 9.1 M | 中立 |
| UUSDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79) |  VVS v3 (Cronos) | 1.000 USDT | −0.11% | — | — | 1.002 USDT | 1.000 USDT | 205 | 中立 |
 USDCUSD Coin / WETH |  Velodrome (Optimism) | 1.002 USD | −0.09% | — | — | 1.003 USD | 1.001 USD | 0 | 買い |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0.3675 WFTM | +0.13% | — | — | 0.3773 WFTM | 0.3670 WFTM | 426 | 買い |
| USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) |  LFJ v2.2 (Avalanche) | 1.000 USDCE | +0.00% | — | — | 1.000 USDCE | 1.000 USDCE | 10.25 K | 強い売り |
 USDCUSD Coin / DAI | PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.08 K | 中立 |
 USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9) |  QuickSwap v3 (Polygon) | 0.1639 LGNS | +1.01% | — | — | 0.1668 LGNS | 0.1622 LGNS | 3 | 買い |
| USDCUSD Coin / USDT |  VVS Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 58 | 買い |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) | PancakeSwap v3 (BNB chain) | 1.000 USDT | −0.09% | — | — | 1.001 USDT | 1.000 USDT | 315.62 K | 売り |
| USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 0.9999 USDCE | −0.01% | — | — | 1.0002 USDCE | 0.9999 USDCE | 6.51 K | 強い売り |