取引所

利用可能な全市場におけるTetherUS / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
USDTUSD Tether USD / U. S. Dollar	Kraken	0.99898 USD	−0.01%	209.63 M	+302.00%	0.99910 USD	0.99895 USD	14.73 M	中立
USDTKRW USDT / South Korean Won	Bithumb	1,474.0000 KRW	−0.61%	88.76 M	−51.92%	1,484.0000 KRW	1,473.0000 KRW	27.95 M	買い
USDTKRW Tether / KRW	UpBit	1,474.0 KRW	−0.61%	87.46 M	−21.23%	1,484.0 KRW	1,473.0 KRW	27.32 M	中立
USTUSD UST / Dollar	Bitfinex	1.00060 USD	−0.07%	75.59 M	−46.86%	1.00130 USD	1.00060 USD	8.01 M	買い
USTBTC UST / Bitcoin	Bitfinex	0.00001274 BTC	+0.16%	75.14 M	−47.87%	0.00001289 BTC	0.00001265 BTC	8 M	買い
USDTBRL TetherUS / BRL	Binance	5.2614 BRL	−0.11%	60.08 M	+239.66%	5.2678 BRL	5.2600 BRL	2.48 M	売り
USDTBTC.P USDT BTC PERPETUAL	Pionex	0.12734e-4 BTC	+0.22%	47.21 M	−23.88%	0.1288281e-4 BTC	0.1263313e-4 BTC	5.87 M	買い
USDTEUR Tether USD / Euro	Kraken	0.8459 EUR	−0.13%	45.09 M	+178.78%	0.8472 EUR	0.8457 EUR	1.03 M	売り
USDTUSD Tether / US Dollar	Coinbase	0.99921 USD	+0.00%	44.08 M	+87.77%	0.99942 USD	0.99887 USD	3.77 M	中立
USDTTRY TetherUS / Turkish Lira	Binance	43.50 TRY	0.00%	41.67 M	+35.38%	43.51 TRY	43.50 TRY	1.98 M	買い
USDTTHB Tether	Bitkub	31.43 THB	−0.29%	26.73 M	+12.14%	31.57 THB	31.43 THB	5.79 M	中立
USDTETH.P USDT ETH PERPETUAL	Pionex	0.00042839 ETH	+0.43%	25.76 M	−31.20%	0.00043784 ETH	0.00042407 ETH	4.48 M	買い
USDTUSD USDT/USD	OKX	0.9994 USD	−0.02%	15.6 M	+70.18%	0.9996 USD	0.9993 USD	2.36 M	買い
USDTTRY USDT/Turkish lira	OKX	43.51 TRY	+0.02%	13.87 M	+0.53%	43.51 TRY	43.50 TRY	443.24 K	強い買い
USDTEUR Tether / Euro	Coinbase	0.84590 EUR	−0.16%	13.45 M	+199.84%	0.84740 EUR	0.84577 EUR	759.3 K	売り
USDTUSD TetherUS / USD	Binance	0.9992 USD	−0.02%	12.69 M	+12.67%	0.9996 USD	0.9990 USD	3.1 M	売り
USDTDAI TetherUS / DAI	Binance	0.9995 DAI	−0.01%	11.92 M	+74.49%	0.9997 DAI	0.9994 DAI	1.56 M	買い
USDTUSDC Tether / USDC	Coinbase	0.9992 USDC	−0.01%	11.85 M	+446.00%	0.9994 USDC	0.9992 USDC	449.95 K	中立
USDTUSD Tether / U.S. dollar	Bitstamp	0.99905 USD	−0.00%	9.04 M	+65.65%	0.99912 USD	0.99891 USD	377.58 K	中立
USDTIDR TetherUS / IDR	Binance	16,806 IDR	−0.22%	8.11 M	+42.75%	16,846 IDR	16,803 IDR	1.27 M	強い売り
USDTGBP Tether USD / British Pound	Kraken	0.7297 GBP	−0.16%	7.56 M	+67.33%	0.7309 GBP	0.7296 GBP	598.09 K	売り
USDTUSDC Tether / USD Coin	KuCoin	0.9995 USDC	−0.01%	6.61 M	+103.94%	0.9996 USDC	0.9995 USDC	916.75 K	買い
USDTEUR USDTEUR SPOT	Bitget	0.8461 EUR	−0.22%	5.48 M	+36.65%	0.8481 EUR	0.8460 EUR	313.17 K	売り
USDTBRL USDTBRL SPOT	Bybit	5.2619 BRL	−0.09%	4.68 M	−26.11%	5.2709 BRL	5.2612 BRL	90.24 K	売り
USDTRLUSD USDTRL / U.S. Dollar	Gemini	0.998970 USD	−0.01%	4.43 M	+335.46%	0.999110 USD	0.998950 USD	66.43 K	売り
USDTUSD USDT / U.S. Dollar	Gemini	0.998970 USD	−0.01%	4.43 M	+335.46%	0.999110 USD	0.998950 USD	66.43 K	売り
USDTUSDC USDTU / SDC	Gemini	0.998970 USDC	−0.01%	4.43 M	+335.50%	0.999110 USDC	0.998950 USDC	66.43 K	売り
USDTMXN TETHER USD / MEXICAN PESOS	Bitso	17.356 MXN	−1.04%	3.98 M	+21.87%	17.576 MXN	17.345 MXN	3.67 M	売り
USDTAUD Tether USD / Australian Dollar	Kraken	1.4232 AUD	−0.86%	3.75 M	−13.87%	1.4362 AUD	1.4212 AUD	1.2 M	強い売り
USDTARS TetherUS / ARS	Binance	1,498.9 ARS	−0.37%	3.65 M	+130.17%	1,506.5 ARS	1,496.4 ARS	285.24 K	強い売り
USDTSOL.P USDT SOL PERPETUAL	Pionex	0.0096075 SOL	+0.37%	3.44 M	−51.03%	0.0097926 SOL	0.0095611 SOL	434.87 K	買い
USDTBRL USDT/Brazilian Real	OKX	5.264 BRL	−0.02%	3.38 M	+523.95%	5.265 BRL	5.263 BRL	38.66 K	売り
USDTCHF Tether USD / Swiss Franc	Kraken	0.77780 CHF	−0.12%	3.32 M	+146.01%	0.77922 CHF	0.77718 CHF	160.25 K	売り
USDTEUR Tether / Euro	Bitstamp	0.84588 EUR	−0.19%	3.25 M	+23.71%	0.84711 EUR	0.84585 EUR	151.63 K	売り
USDTTHB USD Tether / Thai Baht	Bitazza	31.43 THB	−0.19%	3.25 M	+91.27%	31.53 THB	31.42 THB	803.82 K	中立
USDTEUR Tether US / Euro	WhiteBIT	0.8455 EUR	−0.18%	2.7 M	+3.64%	0.8471 EUR	0.8453 EUR	86.21 K	売り
USDTEUR USDTEUR SPOT	Bybit	0.8462 EUR	−0.17%	2.68 M	−23.01%	0.8477 EUR	0.8461 EUR	24.72 K	売り
USDTMXN TetherUS / MXN	Binance	17.39 MXN	−0.11%	2.58 M	+35.98%	17.42 MXN	17.38 MXN	360.72 K	売り
USDTBNB.P USDT BNB PERP	Pionex	0.0012917 BNB	−0.03%	2.52 M	−8.97%	0.0013109 BNB	0.0012896 BNB	264.02 K	買い
USDTXRP.P USDT XRP PERPETUAL	Pionex	0.6210 XRP	+0.52%	2.24 M	−23.04%	0.6301 XRP	0.6168 XRP	199.73 K	買い
USDTAED USDT/United Arab Emirates Dirham	OKX	3.668 AED	0.00%	2.14 M	+98.22%	3.668 AED	3.667 AED	14.8 K	中立
USDTUSD Tether / USD	Crypto.com	0.99923 USD	−0.01%	2.14 M	−28.10%	0.99935 USD	0.99923 USD	60.14 K	中立
USDTBRL TETHER USD / BRAZILIAN REAIS	Bitso	5.2626 BRL	−0.50%	2.08 M	+629.28%	5.2894 BRL	5.2419 BRL	2.08 M	売り
USDTCAD Tether USD / Canadian Dollar	Kraken	1.3661 CAD	−0.08%	1.99 M	+31.14%	1.3679 CAD	1.3654 CAD	80.24 K	売り
USDTGBP Tether / British Pound	Coinbase	0.7297 GBP	−0.18%	1.71 M	+12.74%	0.7310 GBP	0.7296 GBP	66.7 K	強い売り
USDTUSD TetherUS / USD	Binance.US	0.9994 USD	0.00%	1.65 M	−39.71%	0.9997 USD	0.9992 USD	465.55 K	買い
USDTEUR Tether / Euro	KuCoin	0.8485 EUR	−0.05%	1.58 M	+56.64%	0.8489 EUR	0.8474 EUR	33.54 K	中立
USDTUSD Tether US / United States Dollar	WhiteBIT	1.0063 USD	0.00%	1.29 M	−3.67%	1.0064 USD	1.0060 USD	152.17 K	買い
USDTBRL USDTBRL SPOT	Bitget	5.264 BRL	−0.11%	1.27 M	+109.03%	5.270 BRL	5.261 BRL	56.47 K	売り
USDTARS TETHER USD / ARGENTINIAN PESOS	Bitso	1,486.06 ARS	−1.54%	1.21 M	+317.84%	1,514.19 ARS	1,480.01 ARS	1.17 M	売り
USDTCOP TetherUS / COP	Binance	3,657 COP	−1.61%	1.01 M	+39.19%	3,718 COP	3,639 COP	275.72 K	強い売り
USDTUAH Tether US / Ukrainian Hryvnia	WhiteBIT	42.91 UAH	−0.02%	982.14 K	−19.53%	42.92 UAH	42.91 UAH	131.6 K	買い
USDTTRY Tether US / Turkish lira	WhiteBIT	43.50 TRY	0.00%	920.67 K	−17.08%	43.51 TRY	43.49 TRY	82.54 K	強い買い
USDTDOGE.P USDT DOGE PERPETUAL	Pionex	9.3253 DOGE	+0.51%	881.15 K	−26.20%	9.4726 DOGE	9.2446 DOGE	103.11 K	買い
USDTADA.P USDT ADA PERPETUAL	Pionex	3.3484 ADA	+0.10%	865.4 K	−42.22%	3.4094 ADA	3.3312 ADA	114.53 K	買い
USDTZAR TetherUS / ZAR	Binance	16.16 ZAR	−0.25%	761.44 K	+38.24%	16.21 ZAR	16.15 ZAR	22.4 K	売り
USDTUSDC Tether USD / USD Coin	Poloniex	0.99919 USDC	+0.02%	755.79 K	−80.83%	0.99944 USDC	0.99900 USDC	62.97 K	買い
USDTTRY USDTTRY SPOT	Bybit	43.52 TRY	+0.02%	732.5 K	+568.91%	43.52 TRY	43.50 TRY	3.47 K	買い
USDTLINK.P USDT LINK PERPETUAL	Pionex	0.102464 LINK	+0.42%	721.01 K	−23.71%	0.104407 LINK	0.101635 LINK	98.1 K	買い
USDTPLN TetherUS / PLN	Binance	3.581 PLN	−0.20%	705.72 K	+90.17%	3.588 PLN	3.575 PLN	47.07 K	中立
USDTAVAX.P USDT AVAX PERPETUAL	Pionex	0.098839 AVAX	+0.23%	457.27 K	−29.87%	0.100619 AVAX	0.098507 AVAX	64.8 K	買い
USDTKZT Tether US / Kazakhstani tenge	WhiteBIT	487.49 KZT	0.00%	453.21 K	−4.18%	487.50 KZT	487.49 KZT	95.1 K	売り
USDTGBP Tether US / Great British pound	WhiteBIT	0.7597 GBP	−0.01%	442.81 K	+14.25%	0.7601 GBP	0.7594 GBP	80.58 K	売り
USDTBRL Tether / Brazilian Real	KuCoin	5.2693 BRL	−0.29%	355.15 K	+109.59%	5.2864 BRL	5.2401 BRL	50.53 K	売り
USDTSGD USDT/Singapore Dollar	OKX	1.2720 SGD	−0.08%	341.59 K	−10.19%	1.2740 SGD	1.2720 SGD	13.18 K	売り
USDTPLN USDTPLN SPOT	Bybit	3.581 PLN	−0.11%	340.6 K	+52.96%	3.585 PLN	3.579 PLN	1.24 K	中立
USDTDAI Tether / Dai	KuCoin	1.0001 DAI	0.00%	300.62 K	−15.25%	1.0002 DAI	0.9997 DAI	13.21 K	買い
USDTEUR USDT/EUR	OKX	0.8462 EUR	−0.12%	263.11 K	+273.61%	0.8467 EUR	0.8460 EUR	1.51 K	売り
USDTUNI.P USDT UNI PERPETUAL	Pionex	0.25513 UNI	+0.05%	257.69 K	−20.45%	0.26093 UNI	0.25442 UNI	59.16 K	買い
USDTCZK Tether US / Czech koruna	WhiteBIT	20.85 CZK	−0.05%	251.85 K	−1.12%	20.86 CZK	20.85 CZK	46.89 K	売り
USDTDOT.P USDT DOT PERP	Pionex	0.65167 DOT	+0.46%	249.86 K	−18.25%	0.66314 DOT	0.64703 DOT	39.09 K	買い
USDTPLN Tether US / Polish zloty	WhiteBIT	3.585 PLN	−0.06%	246.03 K	+15.64%	3.587 PLN	3.585 PLN	19.76 K	売り
USDTXLM.P USDT XLM PERPETUAL	Pionex	5.6451 XLM	+0.78%	237.1 K	−13.31%	5.7169 XLM	5.5942 XLM	34.87 K	買い
USDTHBAR.P USDT HBAR PERPETUAL	Pionex	10.8689 HBAR	+1.23%	224.79 K	−29.47%	10.9857 HBAR	10.7169 HBAR	31.75 K	買い
USDTTRX.P USDT TRX PERPETUAL	Pionex	3.5303 TRX	−0.02%	180.24 K	−9.60%	3.5403 TRX	3.5224 TRX	25.35 K	買い
USDTCOP TETHER USD / COLOMBIAN PESOS	Bitso	3,615.7 COP	−1.48%	138.28 K	+574.27%	3,705.1 COP	3,581.4 COP	139.71 K	売り
USDTBTC Tether / BTC	UpBit	0.000012720 BTC	0.00%	111.69 K	−62.06%	0.000012850 BTC	0.000012570 BTC	16.33 K	買い
USDTUAH TetherUS / UAH	Binance	46.54 UAH	+0.06%	86.84 K	−21.03%	46.55 UAH	46.40 UAH	4.31 K	強い買い
USDTAUD USDT/Australian Dollar	OKX	1.4272 AUD	−0.92%	75.71 K	−65.48%	1.4388 AUD	1.4272 AUD	23.31 K	強い売り
USDTUSD USDTUSD SPOT	Bitget	0.9994 USD	+0.02%	37.32 K	−91.21%	0.9994 USD	0.9990 USD	3.41 K	強い買い
USDTUSD Tether USD / US Dollar	Poloniex	0.99987925 USD	+0.01%	8.55 K	+52.25%	1.00102546 USD	0.99824010 USD	1.1 K	買い
USDTBTC Tether USD / Bitcoin	Poloniex	0.00001273 BTC	+0.24%	8.46 K	+49.77%	0.00001288 BTC	0.00001263 BTC	1.1 K	買い
USDTJPY Tether USD / Japanese Yen	Kraken	153.179 JPY	−1.94%	8.41 K	+223.01%	156.064 JPY	153.179 JPY	1.71 K	売り
USDTSUI.P USDT SUI PERP	Pionex	0.87801 SUI	+0.81%	—	—	0.89493 SUI	0.86782 SUI	111.25 K	買い
USDTUSDKG_6323A1 Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)	Curve (Ethereum)	0.99871187500000000 USDKG	−0.00%	—	—	0.99901380945066350 USDKG	0.99871187500000000 USDKG	3.47 K	売り
USDT Tether USD / USDC	PancakeSwap v3 (Arbitrum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	85.34 K	売り
USDT Tether / USDC	Bluefin (Sui)	0.9991 USD	−0.01%	—	—	0.9993 USD	0.9991 USD	3.4 K	中立
USDT USDT / USD	PancakeSwap v3 (Arbitrum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	30	中立
USDTSPYX.P USDT SPYX PERP	Pionex	0.0014343 SPYX	−0.06%	—	—	0.0014365 SPYX	0.0014336 SPYX	10.16 K	売り
USDT Tether USD / USDKG	Curve (Ethereum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	3.47 K	中立
USDT PoS Tether USD / PoS Dai Stablecoin	QuickSwap v3 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	436.13 K	売り
USDT Tether USD / USDC	Turbos Finance (Sui)	1.0003 USD	+0.06%	—	—	1.0003 USD	0.9975 USD	121	強い買い
USDTUSDC_BZTGQE USDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)	Raydium CLMM (Solana)	0.9993 USDC	−0.00%	—	—	0.9995 USDC	0.9992 USDC	12.31 K	買い
USDTTUSD_6C2348 Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8)	PancakeSwap v3 (Ethereum)	0.9991 TUSD	+0.00%	—	—	0.9994 TUSD	0.9991 TUSD	436	強い売り
USDTUSDC_3041CB Tether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f)	Uniswap v2 (Ethereum)	0.9982 USDC	−0.52%	—	—	1.0041 USDC	0.9974 USDC	1.46 K	売り
USDT PoS Tether USD / PoS Dai Stablecoin	QuickSwap v2 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	44.29 K	売り
USDTWIF.P USDT WIF PERPETUAL	Pionex	3.9486 WIF	+0.71%	—	—	4.0147 WIF	3.9047 WIF	41.34 K	買い
USDTUSDC_4FUUIY USDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)	Orca (Solana)	0.9993 USDC	+0.00%	—	—	0.9995 USDC	0.9993 USDC	6.11 K	中立
USDTUSDC_6B2A37 Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869)	Uniswap v2 (Base)	0.9985 USDC	−0.03%	—	—	1.0047 USDC	0.9985 USDC	150	売り
USDT Tether USD / USDC	SyncSwap (zkSync)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	216	売り