TetherUS / ARS

トレードなし

取引所

利用可能な全市場におけるTetherUS / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
USDTUSDTether USD / U. S. DollarKraken0.99896 USD−0.01%210.4 M+314.98%0.99910 USD0.99895 USD12.96 M
中立
USTBTCUST / BitcoinBitfinex0.00001277 BTC+0.39%107.14 M−6.53%0.00001289 BTC0.00001265 BTC6.29 M
買い
USTUSDUST / DollarBitfinex1.00090 USD−0.04%106.93 M−5.69%1.00130 USD1.00060 USD6.28 M
買い
USDTKRWTether / KRWUpBit1,477.0 KRW−0.40%90.01 M−16.04%1,484.0 KRW1,476.0 KRW21.85 M
買い
USDTKRWUSDT / South Korean WonBithumb1,476.0000 KRW−0.47%89.26 M−50.68%1,484.0000 KRW1,476.0000 KRW22.06 M
買い
USDTBRLTetherUS / BRLBinance5.2646 BRL−0.05%60.67 M+260.56%5.2678 BRL5.2600 BRL2.06 M
売り
USDTBTC.PUSDT BTC PERPETUALPionex0.1276813e-4 BTC+0.49%51.92 M−8.30%0.1288281e-4 BTC0.1263313e-4 BTC4.68 M
買い
USDTEURTether USD / EuroKraken0.8464 EUR−0.07%46.48 M+218.05%0.8472 EUR0.8458 EUR764.35 K
売り
USDTUSDTether / US DollarCoinbase0.99908 USD−0.01%45.93 M+112.39%0.99942 USD0.99887 USD3.25 M
中立
USDTTRYTetherUS / Turkish LiraBinance43.50 TRY0.00%41.89 M+36.55%43.51 TRY43.50 TRY1.59 M
買い
USDTETH.PUSDT ETH PERPETUALPionex0.00043126 ETH+1.11%28.04 M−19.08%0.00043784 ETH0.00042407 ETH3.78 M
買い
USDTTHBTetherBitkub31.45 THB−0.22%27.9 M+20.85%31.57 THB31.43 THB5.01 M
中立
USDTUSDUSDT/USDOKX0.9993 USD−0.03%16.84 M+116.85%0.9996 USD0.9993 USD2.09 M
中立
USDTTRYUSDT/Turkish liraOKX43.51 TRY+0.02%13.94 M+1.61%43.51 TRY43.50 TRY362.63 K
強い買い
USDTEURTether / EuroCoinbase0.84651 EUR−0.09%13.59 M+217.80%0.84740 EUR0.84607 EUR673.88 K
売り
USDTUSDTetherUS / USDBinance0.9991 USD−0.03%13.51 M+34.62%0.9996 USD0.9990 USD2.6 M
売り
USDTDAITetherUS / DAIBinance0.9995 DAI−0.01%12.55 M+108.07%0.9997 DAI0.9995 DAI1.06 M
買い
USDTUSDCTether / USDCCoinbase0.9992 USDC−0.01%12.36 M+665.95%0.9994 USDC0.9992 USDC341.26 K
中立
USDTUSDTether / U.S. dollarBitstamp0.99903 USD−0.01%9.53 M+93.75%0.99912 USD0.99895 USD296.54 K
中立
USDTIDRTetherUS / IDRBinance16,811 IDR−0.19%9.36 M+117.85%16,846 IDR16,810 IDR935.67 K
売り
USDTGBPTether USD / British PoundKraken0.7304 GBP−0.07%7.59 M+70.25%0.7309 GBP0.7300 GBP531.85 K
売り
USDTUSDCTether / USD CoinKuCoin0.9996 USDC0.00%6.71 M+120.35%0.9996 USDC0.9995 USDC728.47 K
買い
USDTEURUSDTEUR SPOTBitget0.8468 EUR−0.14%5.61 M+44.25%0.8481 EUR0.8464 EUR261.85 K
売り
USDTAUDTether USD / Australian DollarKraken1.4279 AUD−0.53%5.07 M+77.46%1.4362 AUD1.4269 AUD955.72 K
強い売り
USDTBRLUSDTBRL SPOTBybit5.2652 BRL−0.03%4.82 M−22.08%5.2709 BRL5.2631 BRL73.09 K
売り
USDTRLUSDUSDTRL / U.S. DollarGemini0.999060 USD−0.01%4.45 M+347.56%0.999110 USD0.999060 USD58.54 K
買い
USDTUSDUSDT / U.S. DollarGemini0.999060 USD−0.01%4.45 M+347.56%0.999110 USD0.999060 USD58.54 K
中立
USDTUSDCUSDTU / SDCGemini0.999060 USDC−0.01%4.45 M+347.60%0.999110 USDC0.999060 USDC58.54 K
買い
USDTMXNTETHER USD / MEXICAN PESOSBitso17.389 MXN−0.86%4.02 M+24.27%17.576 MXN17.354 MXN3.59 M
売り
USDTSOL.PUSDT SOL PERPETUALPionex0.0096792 SOL+1.12%3.86 M−42.21%0.0097926 SOL0.0095611 SOL373.54 K
買い
USDTARSTetherUS / ARSBinance1,497.7 ARS−0.45%3.69 M+132.19%1,506.5 ARS1,496.4 ARS253.41 K
強い売り
USDTTHBUSD Tether / Thai BahtBitazza31.45 THB−0.13%3.41 M+131.21%31.53 THB31.42 THB673.18 K
中立
USDTEURTether / EuroBitstamp0.84661 EUR−0.10%3.39 M+39.67%0.84711 EUR0.84615 EUR78.94 K
売り
USDTBRLUSDT/Brazilian RealOKX5.264 BRL−0.02%3.39 M+524.65%5.265 BRL5.263 BRL34.31 K
売り
USDTCHFTether USD / Swiss FrancKraken0.77852 CHF−0.03%3.26 M+146.24%0.77922 CHF0.77771 CHF82.15 K
売り
USDTEURUSDTEUR SPOTBybit0.8467 EUR−0.11%2.86 M−13.27%0.8477 EUR0.8463 EUR20.85 K
売り
USDTMXNTetherUS / MXNBinance17.41 MXN0.00%2.75 M+52.59%17.42 MXN17.39 MXN301.19 K
売り
USDTBNB.PUSDT BNB PERPPionex0.0013010 BNB+0.69%2.71 M+6.41%0.0013109 BNB0.0012898 BNB202.86 K
買い
USDTEURTether US / EuroWhiteBIT0.8464 EUR−0.07%2.71 M−3.62%0.8471 EUR0.8453 EUR73.06 K
売り
USDTXRP.PUSDT XRP PERPETUALPionex0.6232 XRP+0.87%2.43 M−11.02%0.6301 XRP0.6168 XRP171.53 K
買い
USDTAEDUSDT/United Arab Emirates DirhamOKX3.668 AED0.00%2.21 M+120.04%3.668 AED3.667 AED13.71 K
中立
USDTCADTether USD / Canadian DollarKraken1.3673 CAD+0.01%2.17 M+63.05%1.3679 CAD1.3665 CAD72.03 K
売り
USDTUSDTether / USDCrypto.com0.99931 USD−0.00%2.13 M−27.92%0.99935 USD0.99929 USD40.75 K
中立
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2657 BRL−0.45%2.08 M+623.42%5.2894 BRL5.2419 BRL2.08 M
売り
USDTGBPTether / British PoundCoinbase0.7305 GBP−0.07%1.72 M+14.75%0.7310 GBP0.7300 GBP59.34 K
売り
USDTEURTether / EuroKuCoin0.8477 EUR−0.14%1.61 M+62.70%0.8489 EUR0.8475 EUR30.07 K
中立
USDTUSDTetherUS / USDBinance.US0.9995 USD+0.01%1.56 M−41.94%0.9997 USD0.9992 USD269.19 K
買い
USDTUSDTether US / United States DollarWhiteBIT1.0063 USD0.00%1.32 M+0.56%1.0064 USD1.0060 USD113.61 K
買い
USDTBRLUSDTBRL SPOTBitget5.266 BRL−0.08%1.28 M+112.96%5.270 BRL5.261 BRL51.97 K
売り
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,486.46 ARS−1.51%1.2 M+312.58%1,514.19 ARS1,480.01 ARS1.16 M
売り
USDTTRYTether US / Turkish liraWhiteBIT43.51 TRY+0.02%1.07 M+11.74%43.51 TRY43.49 TRY77.52 K
強い買い
USDTADA.PUSDT ADA PERPETUALPionex3.3767 ADA+0.94%1.03 M−23.46%3.4094 ADA3.3312 ADA98.13 K
買い
USDTCOPTetherUS / COPBinance3,649 COP−1.83%1.02 M+41.37%3,718 COP3,639 COP245.01 K
強い売り
USDTUAHTether US / Ukrainian HryvniaWhiteBIT42.92 UAH0.00%1.01 M−14.70%42.92 UAH42.91 UAH101.14 K
買い
USDTDOGE.PUSDT DOGE PERPETUALPionex9.3795 DOGE+1.10%943.21 K−17.30%9.4726 DOGE9.2446 DOGE86.02 K
買い
USDTLINK.PUSDT LINK PERPETUALPionex0.103119 LINK+1.06%798.73 K−7.62%0.104407 LINK0.101635 LINK84.21 K
買い
USDTZARTetherUS / ZARBinance16.17 ZAR−0.19%770.51 K+41.14%16.21 ZAR16.16 ZAR15.7 K
売り
USDTUSDCTether USD / USD CoinPoloniex0.99919 USDC+0.02%755.79 K−80.83%0.99944 USDC0.99900 USDC62.97 K
買い
USDTTRYUSDTTRY SPOTBybit43.50 TRY−0.02%730.69 K+570.30%43.52 TRY43.50 TRY1.49 K
買い
USDTPLNTetherUS / PLNBinance3.582 PLN−0.17%703.25 K+94.06%3.588 PLN3.575 PLN32.58 K
中立
USDTAVAX.PUSDT AVAX PERPETUALPionex0.099537 AVAX+0.93%500.43 K−17.10%0.100619 AVAX0.098507 AVAX50.34 K
買い
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.50 KZT+0.00%447.99 K−6.11%487.50 KZT487.49 KZT74.52 K
売り
USDTGBPTether US / Great British poundWhiteBIT0.7597 GBP−0.01%445.53 K+19.72%0.7601 GBP0.7594 GBP63.05 K
売り
USDTBRLTether / Brazilian RealKuCoin5.2728 BRL−0.22%355.89 K+119.95%5.2864 BRL5.2401 BRL42.36 K
売り
USDTSGDUSDT/Singapore DollarOKX1.2733 SGD+0.02%353.9 K−20.51%1.2740 SGD1.2720 SGD9.72 K
売り
USDTPLNUSDTPLN SPOTBybit3.584 PLN−0.03%342.37 K+55.38%3.585 PLN3.579 PLN683
中立
USDTDAITether / DaiKuCoin0.9997 DAI−0.04%304.61 K−16.91%1.0002 DAI0.9997 DAI12.62 K
強い売り
USDTDOT.PUSDT DOT PERPPionex0.65595 DOT+1.12%267.1 K−6.46%0.66314 DOT0.64703 DOT30.33 K
買い
USDTUNI.PUSDT UNI PERPETUALPionex0.25796 UNI+1.16%263.6 K−10.80%0.26093 UNI0.25442 UNI30.29 K
買い
USDTEURUSDT/EUROKX0.8462 EUR−0.12%262.86 K+274.85%0.8467 EUR0.8460 EUR625
売り
USDTCZKTether US / Czech korunaWhiteBIT20.85 CZK−0.05%253.89 K+0.30%20.86 CZK20.85 CZK37.19 K
売り
USDTPLNTether US / Polish zlotyWhiteBIT3.586 PLN−0.03%250.43 K+17.95%3.587 PLN3.586 PLN18.07 K
売り
USDTXLM.PUSDT XLM PERPETUALPionex5.6572 XLM+1.00%246.96 K−5.81%5.7169 XLM5.5942 XLM27.36 K
買い
USDTHBAR.PUSDT HBAR PERPETUALPionex10.8808 HBAR+1.34%237.83 K−22.25%10.9857 HBAR10.7169 HBAR26.16 K
買い
USDTTRX.PUSDT TRX PERPETUALPionex3.5359 TRX+0.14%188.5 K−2.45%3.5403 TRX3.5224 TRX21.39 K
買い
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,615.4 COP−1.49%137 K+561.46%3,705.1 COP3,581.4 COP138.38 K
売り
USDTBTCTether / BTCUpBit0.000012710 BTC−0.08%116.19 K−61.67%0.000012850 BTC0.000012570 BTC16.31 K
買い
USDTUAHTetherUS / UAHBinance46.55 UAH+0.09%88.23 K−19.61%46.55 UAH46.40 UAH3.65 K
強い買い
USDTAUDUSDT/Australian DollarOKX1.4369 AUD−0.24%70.46 K−68.08%1.4388 AUD1.4369 AUD17.99 K
売り
USDTUSDUSDTUSD SPOTBitget0.9991 USD−0.01%37.52 K−91.16%0.9994 USD0.9990 USD2.69 K
中立
USDTUSDTether USD / US DollarPoloniex0.99990780 USD+0.01%8.66 K+50.32%1.00102546 USD0.99829893 USD988
買い
USDTBTCTether USD / BitcoinPoloniex0.00001276 BTC+0.47%8.57 K+48.05%0.00001288 BTC0.00001263 BTC988
買い
USDTJPYTether USD / Japanese YenKraken156.064 JPY−0.09%8.38 K+221.92%156.064 JPY153.810 JPY1.68 K
買い
USDTTether USD / USDCSyncSwap (zkSync)1.000 USD0.00%1.000 USD1.000 USD150
売り
USDTTether USD / MixinRaydium CLMM (Solana)0.9964 USD0.00%0.9964 USD0.9964 USD2.08 K
売り
USDTTether USD / Bridged USDC zkSynczkSwap (zkSync)1.000 USD0.00%1.000 USD1.000 USD1
売り
USDTTether USD / DAIUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD398
売り
USDTTether USD / USDKGCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD3.47 K
中立
USDTUSDT / USDCMeteora DYN (Solana)0.9992 USD−0.01%0.9993 USD0.9983 USD40
売り
USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)Biswap v2 (BNB chain)0.9981 DAI−0.17%1.0003 DAI0.9981 DAI5
強い売り
USDTUSDT / USDCRaydium CLMM (Solana)0.9993 USD−0.00%0.9995 USD0.9992 USD12.31 K
買い
USDTTether / USDCBluefin (Sui)0.9992 USD−0.00%0.9993 USD0.9992 USD1.85 K
買い
USDTTether USD / USDCAerodrome SlipStream (Base)1.000 USD0.00%1.000 USD1.000 USD632.12 K
買い
USDTTether USD / USDCUniswap v2 (Ethereum)1.000 USD0.00%1.000 USD1.000 USD15
売り
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0.9988 USDC+0.02%0.9988 USDC0.9985 USDC633
買い
USDTUSDT / USDCMeteora DLMM (Solana)0.9995 USD+0.01%0.9995 USD0.9993 USD7
買い
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0.9995 USDCE+0.02%0.9996 USDCE0.9992 USDCE5.35 K
中立
USDTTether USD / USDCPancakeSwap v3 (Base)1.000 USD0.00%1.000 USD1.000 USD633
買い
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0.9992 DAI−0.01%0.9995 DAI0.9991 DAI267.31 K
売り
USDTPAXG.PUSDT PAXG PERPETUALPionex0.00020830 PAXG−0.20%0.00020966 PAXG0.00020519 PAXG21.75 M
買い