取引所
利用可能な全市場におけるTetherUS / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.99898 USD | −0.01% | 209.63 M | +302.00% | 0.99910 USD | 0.99895 USD | 14.73 M | 中立 | ||
| 1,474.0000 KRW | −0.61% | 88.76 M | −51.92% | 1,484.0000 KRW | 1,473.0000 KRW | 27.95 M | 買い | ||
| 1,474.0 KRW | −0.61% | 87.46 M | −21.23% | 1,484.0 KRW | 1,473.0 KRW | 27.32 M | 中立 | ||
| 1.00060 USD | −0.07% | 75.59 M | −46.86% | 1.00130 USD | 1.00060 USD | 8.01 M | 買い | ||
| 0.00001274 BTC | +0.16% | 75.14 M | −47.87% | 0.00001289 BTC | 0.00001265 BTC | 8 M | 買い | ||
| 5.2614 BRL | −0.11% | 60.08 M | +239.66% | 5.2678 BRL | 5.2600 BRL | 2.48 M | 売り | ||
| 0.12734e-4 BTC | +0.22% | 47.21 M | −23.88% | 0.1288281e-4 BTC | 0.1263313e-4 BTC | 5.87 M | 買い | ||
| 0.8459 EUR | −0.13% | 45.09 M | +178.78% | 0.8472 EUR | 0.8457 EUR | 1.03 M | 売り | ||
| 0.99921 USD | +0.00% | 44.08 M | +87.77% | 0.99942 USD | 0.99887 USD | 3.77 M | 中立 | ||
| 43.50 TRY | 0.00% | 41.67 M | +35.38% | 43.51 TRY | 43.50 TRY | 1.98 M | 買い | ||
| 31.43 THB | −0.29% | 26.73 M | +12.14% | 31.57 THB | 31.43 THB | 5.79 M | 中立 | ||
| 0.00042839 ETH | +0.43% | 25.76 M | −31.20% | 0.00043784 ETH | 0.00042407 ETH | 4.48 M | 買い | ||
| 0.9994 USD | −0.02% | 15.6 M | +70.18% | 0.9996 USD | 0.9993 USD | 2.36 M | 買い | ||
| 43.51 TRY | +0.02% | 13.87 M | +0.53% | 43.51 TRY | 43.50 TRY | 443.24 K | 強い買い | ||
| 0.84590 EUR | −0.16% | 13.45 M | +199.84% | 0.84740 EUR | 0.84577 EUR | 759.3 K | 売り | ||
| 0.9992 USD | −0.02% | 12.69 M | +12.67% | 0.9996 USD | 0.9990 USD | 3.1 M | 売り | ||
| 0.9995 DAI | −0.01% | 11.92 M | +74.49% | 0.9997 DAI | 0.9994 DAI | 1.56 M | 買い | ||
| 0.9992 USDC | −0.01% | 11.85 M | +446.00% | 0.9994 USDC | 0.9992 USDC | 449.95 K | 中立 | ||
| 0.99905 USD | −0.00% | 9.04 M | +65.65% | 0.99912 USD | 0.99891 USD | 377.58 K | 中立 | ||
| 16,806 IDR | −0.22% | 8.11 M | +42.75% | 16,846 IDR | 16,803 IDR | 1.27 M | 強い売り | ||
| 0.7297 GBP | −0.16% | 7.56 M | +67.33% | 0.7309 GBP | 0.7296 GBP | 598.09 K | 売り | ||
| 0.9995 USDC | −0.01% | 6.61 M | +103.94% | 0.9996 USDC | 0.9995 USDC | 916.75 K | 買い | ||
| 0.8461 EUR | −0.22% | 5.48 M | +36.65% | 0.8481 EUR | 0.8460 EUR | 313.17 K | 売り | ||
| 5.2619 BRL | −0.09% | 4.68 M | −26.11% | 5.2709 BRL | 5.2612 BRL | 90.24 K | 売り | ||
| 0.998970 USD | −0.01% | 4.43 M | +335.46% | 0.999110 USD | 0.998950 USD | 66.43 K | 売り | ||
| 0.998970 USD | −0.01% | 4.43 M | +335.46% | 0.999110 USD | 0.998950 USD | 66.43 K | 売り | ||
| 0.998970 USDC | −0.01% | 4.43 M | +335.50% | 0.999110 USDC | 0.998950 USDC | 66.43 K | 売り | ||
| 17.356 MXN | −1.04% | 3.98 M | +21.87% | 17.576 MXN | 17.345 MXN | 3.67 M | 売り | ||
| 1.4232 AUD | −0.86% | 3.75 M | −13.87% | 1.4362 AUD | 1.4212 AUD | 1.2 M | 強い売り | ||
| 1,498.9 ARS | −0.37% | 3.65 M | +130.17% | 1,506.5 ARS | 1,496.4 ARS | 285.24 K | 強い売り | ||
| 0.0096075 SOL | +0.37% | 3.44 M | −51.03% | 0.0097926 SOL | 0.0095611 SOL | 434.87 K | 買い | ||
| 5.264 BRL | −0.02% | 3.38 M | +523.95% | 5.265 BRL | 5.263 BRL | 38.66 K | 売り | ||
| 0.77780 CHF | −0.12% | 3.32 M | +146.01% | 0.77922 CHF | 0.77718 CHF | 160.25 K | 売り | ||
| 0.84588 EUR | −0.19% | 3.25 M | +23.71% | 0.84711 EUR | 0.84585 EUR | 151.63 K | 売り | ||
| 31.43 THB | −0.19% | 3.25 M | +91.27% | 31.53 THB | 31.42 THB | 803.82 K | 中立 | ||
| 0.8455 EUR | −0.18% | 2.7 M | +3.64% | 0.8471 EUR | 0.8453 EUR | 86.21 K | 売り | ||
| 0.8462 EUR | −0.17% | 2.68 M | −23.01% | 0.8477 EUR | 0.8461 EUR | 24.72 K | 売り | ||
| 17.39 MXN | −0.11% | 2.58 M | +35.98% | 17.42 MXN | 17.38 MXN | 360.72 K | 売り | ||
| 0.0012917 BNB | −0.03% | 2.52 M | −8.97% | 0.0013109 BNB | 0.0012896 BNB | 264.02 K | 買い | ||
| 0.6210 XRP | +0.52% | 2.24 M | −23.04% | 0.6301 XRP | 0.6168 XRP | 199.73 K | 買い | ||
| 3.668 AED | 0.00% | 2.14 M | +98.22% | 3.668 AED | 3.667 AED | 14.8 K | 中立 | ||
| 0.99923 USD | −0.01% | 2.14 M | −28.10% | 0.99935 USD | 0.99923 USD | 60.14 K | 中立 | ||
| 5.2626 BRL | −0.50% | 2.08 M | +629.28% | 5.2894 BRL | 5.2419 BRL | 2.08 M | 売り | ||
| 1.3661 CAD | −0.08% | 1.99 M | +31.14% | 1.3679 CAD | 1.3654 CAD | 80.24 K | 売り | ||
| 0.7297 GBP | −0.18% | 1.71 M | +12.74% | 0.7310 GBP | 0.7296 GBP | 66.7 K | 強い売り | ||
| 0.9994 USD | 0.00% | 1.65 M | −39.71% | 0.9997 USD | 0.9992 USD | 465.55 K | 買い | ||
| 0.8485 EUR | −0.05% | 1.58 M | +56.64% | 0.8489 EUR | 0.8474 EUR | 33.54 K | 中立 | ||
| 1.0063 USD | 0.00% | 1.29 M | −3.67% | 1.0064 USD | 1.0060 USD | 152.17 K | 買い | ||
| 5.264 BRL | −0.11% | 1.27 M | +109.03% | 5.270 BRL | 5.261 BRL | 56.47 K | 売り | ||
| 1,486.06 ARS | −1.54% | 1.21 M | +317.84% | 1,514.19 ARS | 1,480.01 ARS | 1.17 M | 売り | ||
| 3,657 COP | −1.61% | 1.01 M | +39.19% | 3,718 COP | 3,639 COP | 275.72 K | 強い売り | ||
| 42.91 UAH | −0.02% | 982.14 K | −19.53% | 42.92 UAH | 42.91 UAH | 131.6 K | 買い | ||
| 43.50 TRY | 0.00% | 920.67 K | −17.08% | 43.51 TRY | 43.49 TRY | 82.54 K | 強い買い | ||
| 9.3253 DOGE | +0.51% | 881.15 K | −26.20% | 9.4726 DOGE | 9.2446 DOGE | 103.11 K | 買い | ||
| 3.3484 ADA | +0.10% | 865.4 K | −42.22% | 3.4094 ADA | 3.3312 ADA | 114.53 K | 買い | ||
| 16.16 ZAR | −0.25% | 761.44 K | +38.24% | 16.21 ZAR | 16.15 ZAR | 22.4 K | 売り | ||
| 0.99919 USDC | +0.02% | 755.79 K | −80.83% | 0.99944 USDC | 0.99900 USDC | 62.97 K | 買い | ||
| 43.52 TRY | +0.02% | 732.5 K | +568.91% | 43.52 TRY | 43.50 TRY | 3.47 K | 買い | ||
| 0.102464 LINK | +0.42% | 721.01 K | −23.71% | 0.104407 LINK | 0.101635 LINK | 98.1 K | 買い | ||
| 3.581 PLN | −0.20% | 705.72 K | +90.17% | 3.588 PLN | 3.575 PLN | 47.07 K | 中立 | ||
| 0.098839 AVAX | +0.23% | 457.27 K | −29.87% | 0.100619 AVAX | 0.098507 AVAX | 64.8 K | 買い | ||
| 487.49 KZT | 0.00% | 453.21 K | −4.18% | 487.50 KZT | 487.49 KZT | 95.1 K | 売り | ||
| 0.7597 GBP | −0.01% | 442.81 K | +14.25% | 0.7601 GBP | 0.7594 GBP | 80.58 K | 売り | ||
| 5.2693 BRL | −0.29% | 355.15 K | +109.59% | 5.2864 BRL | 5.2401 BRL | 50.53 K | 売り | ||
| 1.2720 SGD | −0.08% | 341.59 K | −10.19% | 1.2740 SGD | 1.2720 SGD | 13.18 K | 売り | ||
| 3.581 PLN | −0.11% | 340.6 K | +52.96% | 3.585 PLN | 3.579 PLN | 1.24 K | 中立 | ||
| 1.0001 DAI | 0.00% | 300.62 K | −15.25% | 1.0002 DAI | 0.9997 DAI | 13.21 K | 買い | ||
| 0.8462 EUR | −0.12% | 263.11 K | +273.61% | 0.8467 EUR | 0.8460 EUR | 1.51 K | 売り | ||
| 0.25513 UNI | +0.05% | 257.69 K | −20.45% | 0.26093 UNI | 0.25442 UNI | 59.16 K | 買い | ||
| 20.85 CZK | −0.05% | 251.85 K | −1.12% | 20.86 CZK | 20.85 CZK | 46.89 K | 売り | ||
| 0.65167 DOT | +0.46% | 249.86 K | −18.25% | 0.66314 DOT | 0.64703 DOT | 39.09 K | 買い | ||
| 3.585 PLN | −0.06% | 246.03 K | +15.64% | 3.587 PLN | 3.585 PLN | 19.76 K | 売り | ||
| 5.6451 XLM | +0.78% | 237.1 K | −13.31% | 5.7169 XLM | 5.5942 XLM | 34.87 K | 買い | ||
| 10.8689 HBAR | +1.23% | 224.79 K | −29.47% | 10.9857 HBAR | 10.7169 HBAR | 31.75 K | 買い | ||
| 3.5303 TRX | −0.02% | 180.24 K | −9.60% | 3.5403 TRX | 3.5224 TRX | 25.35 K | 買い | ||
| 3,615.7 COP | −1.48% | 138.28 K | +574.27% | 3,705.1 COP | 3,581.4 COP | 139.71 K | 売り | ||
| 0.000012720 BTC | 0.00% | 111.69 K | −62.06% | 0.000012850 BTC | 0.000012570 BTC | 16.33 K | 買い | ||
| 46.54 UAH | +0.06% | 86.84 K | −21.03% | 46.55 UAH | 46.40 UAH | 4.31 K | 強い買い | ||
| 1.4272 AUD | −0.92% | 75.71 K | −65.48% | 1.4388 AUD | 1.4272 AUD | 23.31 K | 強い売り | ||
| 0.9994 USD | +0.02% | 37.32 K | −91.21% | 0.9994 USD | 0.9990 USD | 3.41 K | 強い買い | ||
| 0.99987925 USD | +0.01% | 8.55 K | +52.25% | 1.00102546 USD | 0.99824010 USD | 1.1 K | 買い | ||
| 0.00001273 BTC | +0.24% | 8.46 K | +49.77% | 0.00001288 BTC | 0.00001263 BTC | 1.1 K | 買い | ||
| 153.179 JPY | −1.94% | 8.41 K | +223.01% | 156.064 JPY | 153.179 JPY | 1.71 K | 売り | ||
| 0.87801 SUI | +0.81% | — | — | 0.89493 SUI | 0.86782 SUI | 111.25 K | 買い | ||
| 0.99871187500000000 USDKG | −0.00% | — | — | 0.99901380945066350 USDKG | 0.99871187500000000 USDKG | 3.47 K | 売り | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 85.34 K | 売り | ||
| 0.9991 USD | −0.01% | — | — | 0.9993 USD | 0.9991 USD | 3.4 K | 中立 | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 30 | 中立 | ||
| 0.0014343 SPYX | −0.06% | — | — | 0.0014365 SPYX | 0.0014336 SPYX | 10.16 K | 売り | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.47 K | 中立 | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 436.13 K | 売り | ||
| 1.0003 USD | +0.06% | — | — | 1.0003 USD | 0.9975 USD | 121 | 強い買い | ||
| 0.9993 USDC | −0.00% | — | — | 0.9995 USDC | 0.9992 USDC | 12.31 K | 買い | ||
| 0.9991 TUSD | +0.00% | — | — | 0.9994 TUSD | 0.9991 TUSD | 436 | 強い売り | ||
| 0.9982 USDC | −0.52% | — | — | 1.0041 USDC | 0.9974 USDC | 1.46 K | 売り | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 44.29 K | 売り | ||
| 3.9486 WIF | +0.71% | — | — | 4.0147 WIF | 3.9047 WIF | 41.34 K | 買い | ||
| 0.9993 USDC | +0.00% | — | — | 0.9995 USDC | 0.9993 USDC | 6.11 K | 中立 | ||
| 0.9985 USDC | −0.03% | — | — | 1.0047 USDC | 0.9985 USDC | 150 | 売り | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 216 | 売り |