取引所
利用可能な全市場におけるTetherUS / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99896 USD | −0.01% | 210.4 M | +314.98% | 0.99910 USD | 0.99895 USD | 12.96 M | 中立 |
 USTBTCUST / Bitcoin |  Bitfinex | 0.00001277 BTC | +0.39% | 107.14 M | −6.53% | 0.00001289 BTC | 0.00001265 BTC | 6.29 M | 買い |
| USTUSDUST / Dollar | Bitfinex | 1.00090 USD | −0.04% | 106.93 M | −5.69% | 1.00130 USD | 1.00060 USD | 6.28 M | 買い |
 USDTKRWTether / KRW |  UpBit | 1,477.0 KRW | −0.40% | 90.01 M | −16.04% | 1,484.0 KRW | 1,476.0 KRW | 21.85 M | 買い |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1,476.0000 KRW | −0.47% | 89.26 M | −50.68% | 1,484.0000 KRW | 1,476.0000 KRW | 22.06 M | 買い |
 USDTBRLTetherUS / BRL |  Binance | 5.2646 BRL | −0.05% | 60.67 M | +260.56% | 5.2678 BRL | 5.2600 BRL | 2.06 M | 売り |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1276813e-4 BTC | +0.49% | 51.92 M | −8.30% | 0.1288281e-4 BTC | 0.1263313e-4 BTC | 4.68 M | 買い |
 USDTEURTether USD / Euro | Kraken | 0.8464 EUR | −0.07% | 46.48 M | +218.05% | 0.8472 EUR | 0.8458 EUR | 764.35 K | 売り |
| USDTUSDTether / US Dollar |  Coinbase | 0.99908 USD | −0.01% | 45.93 M | +112.39% | 0.99942 USD | 0.99887 USD | 3.25 M | 中立 |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.50 TRY | 0.00% | 41.89 M | +36.55% | 43.51 TRY | 43.50 TRY | 1.59 M | 買い |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00043126 ETH | +1.11% | 28.04 M | −19.08% | 0.00043784 ETH | 0.00042407 ETH | 3.78 M | 買い |
 USDTTHBTether |  Bitkub | 31.45 THB | −0.22% | 27.9 M | +20.85% | 31.57 THB | 31.43 THB | 5.01 M | 中立 |
| USDTUSDUSDT/USD |  OKX | 0.9993 USD | −0.03% | 16.84 M | +116.85% | 0.9996 USD | 0.9993 USD | 2.09 M | 中立 |
| USDTTRYUSDT/Turkish lira | OKX | 43.51 TRY | +0.02% | 13.94 M | +1.61% | 43.51 TRY | 43.50 TRY | 362.63 K | 強い買い |
| USDTEURTether / Euro | Coinbase | 0.84651 EUR | −0.09% | 13.59 M | +217.80% | 0.84740 EUR | 0.84607 EUR | 673.88 K | 売り |
| USDTUSDTetherUS / USD | Binance | 0.9991 USD | −0.03% | 13.51 M | +34.62% | 0.9996 USD | 0.9990 USD | 2.6 M | 売り |
 USDTDAITetherUS / DAI | Binance | 0.9995 DAI | −0.01% | 12.55 M | +108.07% | 0.9997 DAI | 0.9995 DAI | 1.06 M | 買い |
 USDTUSDCTether / USDC | Coinbase | 0.9992 USDC | −0.01% | 12.36 M | +665.95% | 0.9994 USDC | 0.9992 USDC | 341.26 K | 中立 |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99903 USD | −0.01% | 9.53 M | +93.75% | 0.99912 USD | 0.99895 USD | 296.54 K | 中立 |
 USDTIDRTetherUS / IDR | Binance | 16,811 IDR | −0.19% | 9.36 M | +117.85% | 16,846 IDR | 16,810 IDR | 935.67 K | 売り |
 USDTGBPTether USD / British Pound | Kraken | 0.7304 GBP | −0.07% | 7.59 M | +70.25% | 0.7309 GBP | 0.7300 GBP | 531.85 K | 売り |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9996 USDC | 0.00% | 6.71 M | +120.35% | 0.9996 USDC | 0.9995 USDC | 728.47 K | 買い |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8468 EUR | −0.14% | 5.61 M | +44.25% | 0.8481 EUR | 0.8464 EUR | 261.85 K | 売り |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4279 AUD | −0.53% | 5.07 M | +77.46% | 1.4362 AUD | 1.4269 AUD | 955.72 K | 強い売り |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2652 BRL | −0.03% | 4.82 M | −22.08% | 5.2709 BRL | 5.2631 BRL | 73.09 K | 売り |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.999060 USD | −0.01% | 4.45 M | +347.56% | 0.999110 USD | 0.999060 USD | 58.54 K | 買い |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.999060 USD | −0.01% | 4.45 M | +347.56% | 0.999110 USD | 0.999060 USD | 58.54 K | 中立 |
| USDTUSDCUSDTU / SDC | Gemini | 0.999060 USDC | −0.01% | 4.45 M | +347.60% | 0.999110 USDC | 0.999060 USDC | 58.54 K | 買い |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.389 MXN | −0.86% | 4.02 M | +24.27% | 17.576 MXN | 17.354 MXN | 3.59 M | 売り |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0096792 SOL | +1.12% | 3.86 M | −42.21% | 0.0097926 SOL | 0.0095611 SOL | 373.54 K | 買い |
 USDTARSTetherUS / ARS | Binance | 1,497.7 ARS | −0.45% | 3.69 M | +132.19% | 1,506.5 ARS | 1,496.4 ARS | 253.41 K | 強い売り |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.45 THB | −0.13% | 3.41 M | +131.21% | 31.53 THB | 31.42 THB | 673.18 K | 中立 |
| USDTEURTether / Euro | Bitstamp | 0.84661 EUR | −0.10% | 3.39 M | +39.67% | 0.84711 EUR | 0.84615 EUR | 78.94 K | 売り |
| USDTBRLUSDT/Brazilian Real | OKX | 5.264 BRL | −0.02% | 3.39 M | +524.65% | 5.265 BRL | 5.263 BRL | 34.31 K | 売り |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.77852 CHF | −0.03% | 3.26 M | +146.24% | 0.77922 CHF | 0.77771 CHF | 82.15 K | 売り |
| USDTEURUSDTEUR SPOT | Bybit | 0.8467 EUR | −0.11% | 2.86 M | −13.27% | 0.8477 EUR | 0.8463 EUR | 20.85 K | 売り |
| USDTMXNTetherUS / MXN | Binance | 17.41 MXN | 0.00% | 2.75 M | +52.59% | 17.42 MXN | 17.39 MXN | 301.19 K | 売り |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0013010 BNB | +0.69% | 2.71 M | +6.41% | 0.0013109 BNB | 0.0012898 BNB | 202.86 K | 買い |
| USDTEURTether US / Euro |  WhiteBIT | 0.8464 EUR | −0.07% | 2.71 M | −3.62% | 0.8471 EUR | 0.8453 EUR | 73.06 K | 売り |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6232 XRP | +0.87% | 2.43 M | −11.02% | 0.6301 XRP | 0.6168 XRP | 171.53 K | 買い |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.668 AED | 0.00% | 2.21 M | +120.04% | 3.668 AED | 3.667 AED | 13.71 K | 中立 |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3673 CAD | +0.01% | 2.17 M | +63.05% | 1.3679 CAD | 1.3665 CAD | 72.03 K | 売り |
| USDTUSDTether / USD |  Crypto.com | 0.99931 USD | −0.00% | 2.13 M | −27.92% | 0.99935 USD | 0.99929 USD | 40.75 K | 中立 |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2657 BRL | −0.45% | 2.08 M | +623.42% | 5.2894 BRL | 5.2419 BRL | 2.08 M | 売り |
| USDTGBPTether / British Pound | Coinbase | 0.7305 GBP | −0.07% | 1.72 M | +14.75% | 0.7310 GBP | 0.7300 GBP | 59.34 K | 売り |
| USDTEURTether / Euro | KuCoin | 0.8477 EUR | −0.14% | 1.61 M | +62.70% | 0.8489 EUR | 0.8475 EUR | 30.07 K | 中立 |
| USDTUSDTetherUS / USD | Binance.US | 0.9995 USD | +0.01% | 1.56 M | −41.94% | 0.9997 USD | 0.9992 USD | 269.19 K | 買い |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0063 USD | 0.00% | 1.32 M | +0.56% | 1.0064 USD | 1.0060 USD | 113.61 K | 買い |
| USDTBRLUSDTBRL SPOT | Bitget | 5.266 BRL | −0.08% | 1.28 M | +112.96% | 5.270 BRL | 5.261 BRL | 51.97 K | 売り |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,486.46 ARS | −1.51% | 1.2 M | +312.58% | 1,514.19 ARS | 1,480.01 ARS | 1.16 M | 売り |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.51 TRY | +0.02% | 1.07 M | +11.74% | 43.51 TRY | 43.49 TRY | 77.52 K | 強い買い |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.3767 ADA | +0.94% | 1.03 M | −23.46% | 3.4094 ADA | 3.3312 ADA | 98.13 K | 買い |
 USDTCOPTetherUS / COP | Binance | 3,649 COP | −1.83% | 1.02 M | +41.37% | 3,718 COP | 3,639 COP | 245.01 K | 強い売り |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42.92 UAH | 0.00% | 1.01 M | −14.70% | 42.92 UAH | 42.91 UAH | 101.14 K | 買い |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9.3795 DOGE | +1.10% | 943.21 K | −17.30% | 9.4726 DOGE | 9.2446 DOGE | 86.02 K | 買い |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.103119 LINK | +1.06% | 798.73 K | −7.62% | 0.104407 LINK | 0.101635 LINK | 84.21 K | 買い |
 USDTZARTetherUS / ZAR | Binance | 16.17 ZAR | −0.19% | 770.51 K | +41.14% | 16.21 ZAR | 16.16 ZAR | 15.7 K | 売り |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99919 USDC | +0.02% | 755.79 K | −80.83% | 0.99944 USDC | 0.99900 USDC | 62.97 K | 買い |
| USDTTRYUSDTTRY SPOT | Bybit | 43.50 TRY | −0.02% | 730.69 K | +570.30% | 43.52 TRY | 43.50 TRY | 1.49 K | 買い |
 USDTPLNTetherUS / PLN | Binance | 3.582 PLN | −0.17% | 703.25 K | +94.06% | 3.588 PLN | 3.575 PLN | 32.58 K | 中立 |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.099537 AVAX | +0.93% | 500.43 K | −17.10% | 0.100619 AVAX | 0.098507 AVAX | 50.34 K | 買い |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487.50 KZT | +0.00% | 447.99 K | −6.11% | 487.50 KZT | 487.49 KZT | 74.52 K | 売り |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7597 GBP | −0.01% | 445.53 K | +19.72% | 0.7601 GBP | 0.7594 GBP | 63.05 K | 売り |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2728 BRL | −0.22% | 355.89 K | +119.95% | 5.2864 BRL | 5.2401 BRL | 42.36 K | 売り |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2733 SGD | +0.02% | 353.9 K | −20.51% | 1.2740 SGD | 1.2720 SGD | 9.72 K | 売り |
| USDTPLNUSDTPLN SPOT | Bybit | 3.584 PLN | −0.03% | 342.37 K | +55.38% | 3.585 PLN | 3.579 PLN | 683 | 中立 |
| USDTDAITether / Dai | KuCoin | 0.9997 DAI | −0.04% | 304.61 K | −16.91% | 1.0002 DAI | 0.9997 DAI | 12.62 K | 強い売り |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.65595 DOT | +1.12% | 267.1 K | −6.46% | 0.66314 DOT | 0.64703 DOT | 30.33 K | 買い |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.25796 UNI | +1.16% | 263.6 K | −10.80% | 0.26093 UNI | 0.25442 UNI | 30.29 K | 買い |
| USDTEURUSDT/EUR | OKX | 0.8462 EUR | −0.12% | 262.86 K | +274.85% | 0.8467 EUR | 0.8460 EUR | 625 | 売り |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.85 CZK | −0.05% | 253.89 K | +0.30% | 20.86 CZK | 20.85 CZK | 37.19 K | 売り |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.586 PLN | −0.03% | 250.43 K | +17.95% | 3.587 PLN | 3.586 PLN | 18.07 K | 売り |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.6572 XLM | +1.00% | 246.96 K | −5.81% | 5.7169 XLM | 5.5942 XLM | 27.36 K | 買い |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.8808 HBAR | +1.34% | 237.83 K | −22.25% | 10.9857 HBAR | 10.7169 HBAR | 26.16 K | 買い |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5359 TRX | +0.14% | 188.5 K | −2.45% | 3.5403 TRX | 3.5224 TRX | 21.39 K | 買い |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,615.4 COP | −1.49% | 137 K | +561.46% | 3,705.1 COP | 3,581.4 COP | 138.38 K | 売り |
| USDTBTCTether / BTC | UpBit | 0.000012710 BTC | −0.08% | 116.19 K | −61.67% | 0.000012850 BTC | 0.000012570 BTC | 16.31 K | 買い |
| USDTUAHTetherUS / UAH | Binance | 46.55 UAH | +0.09% | 88.23 K | −19.61% | 46.55 UAH | 46.40 UAH | 3.65 K | 強い買い |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4369 AUD | −0.24% | 70.46 K | −68.08% | 1.4388 AUD | 1.4369 AUD | 17.99 K | 売り |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9991 USD | −0.01% | 37.52 K | −91.16% | 0.9994 USD | 0.9990 USD | 2.69 K | 中立 |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99990780 USD | +0.01% | 8.66 K | +50.32% | 1.00102546 USD | 0.99829893 USD | 988 | 買い |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001276 BTC | +0.47% | 8.57 K | +48.05% | 0.00001288 BTC | 0.00001263 BTC | 988 | 買い |
 USDTJPYTether USD / Japanese Yen | Kraken | 156.064 JPY | −0.09% | 8.38 K | +221.92% | 156.064 JPY | 153.810 JPY | 1.68 K | 買い |
| USDTTether USD / USDC |  SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 150 | 売り |
| USDTTether USD / Mixin |  Raydium CLMM (Solana) | 0.9964 USD | 0.00% | — | — | 0.9964 USD | 0.9964 USD | 2.08 K | 売り |
| USDTTether USD / Bridged USDC zkSync |  zkSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1 | 売り |
| USDTTether USD / DAI |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 398 | 売り |
| USDTTether USD / USDKG |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.47 K | 中立 |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 0.9992 USD | −0.01% | — | — | 0.9993 USD | 0.9983 USD | 40 | 売り |
| USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13) |  Biswap v2 (BNB chain) | 0.9981 DAI | −0.17% | — | — | 1.0003 DAI | 0.9981 DAI | 5 | 強い売り |
| USDTUSDT / USDC | Raydium CLMM (Solana) | 0.9993 USD | −0.00% | — | — | 0.9995 USD | 0.9992 USD | 12.31 K | 買い |
| USDTTether / USDC |  Bluefin (Sui) | 0.9992 USD | −0.00% | — | — | 0.9993 USD | 0.9992 USD | 1.85 K | 買い |
| USDTTether USD / USDC |  Aerodrome SlipStream (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 632.12 K | 買い |
| USDTTether USD / USDC |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15 | 売り |
| USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706) |  PancakeSwap v3 (Base) | 0.9988 USDC | +0.02% | — | — | 0.9988 USDC | 0.9985 USDC | 633 | 買い |
| USDTUSDT / USDC |  Meteora DLMM (Solana) | 0.9995 USD | +0.01% | — | — | 0.9995 USD | 0.9993 USD | 7 | 買い |
| USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) | PancakeSwap v3 (zkSync) | 0.9995 USDCE | +0.02% | — | — | 0.9996 USDCE | 0.9992 USDCE | 5.35 K | 中立 |
| USDTTether USD / USDC | PancakeSwap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 633 | 買い |
| USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615) |  QuickSwap v3 (Polygon) | 0.9992 DAI | −0.01% | — | — | 0.9995 DAI | 0.9991 DAI | 267.31 K | 売り |
 USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0.00020830 PAXG | −0.20% | — | — | 0.00020966 PAXG | 0.00020519 PAXG | 21.75 M | 買い |