取引所

利用可能な全市場におけるTetherのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
USDTKRW USDT / South Korean Won	Bithumb	1,482.0000 KRW	−0.07%	171.16 M	−12.71%	1,486.0000 KRW	1,478.0000 KRW	35.4 M	買い
USDTKRW Tether / KRW	UpBit	1,483.0 KRW	−0.07%	67.79 M	+60.90%	1,487.0 KRW	1,477.0 KRW	21.76 M	買い
USDTUSD Tether USD / U. S. Dollar	Kraken	0.99935 USD	−0.00%	37.85 M	−25.52%	0.99952 USD	0.99924 USD	13.67 M	買い
USDTTRY TetherUS / Turkish Lira	Binance	43.66 TRY	0.00%	33.17 M	+19.43%	43.68 TRY	43.65 TRY	5.44 M	買い
USTBTC UST / Bitcoin	Bitfinex	0.00001459 BTC	+0.34%	25.63 M	−25.71%	0.00001469 BTC	0.00001450 BTC	3.24 M	強い買い
USTUSD UST / Dollar	Bitfinex	1.00080 USD	+0.02%	25.5 M	−28.19%	1.00090 USD	1.00060 USD	3.24 M	買い
USDTBRL TetherUS / BRL	Binance	5.2299 BRL	−0.08%	19.41 M	−13.69%	5.2343 BRL	5.2299 BRL	2.55 M	売り
USDTTHB Tether	Bitkub	31.08 THB	−0.19%	15.96 M	+21.86%	31.20 THB	31.01 THB	8.15 M	売り
USDTUSD Tether / US Dollar	Coinbase	0.99947 USD	+0.00%	14.88 M	+44.98%	0.99971 USD	0.99884 USD	4.55 M	買い
USDTBTC.P USDT BTC PERPETUAL	Pionex	0.1458681e-4 BTC	+0.33%	11.94 M	−80.90%	0.1467962e-4 BTC	0.1448615e-4 BTC	1.95 M	強い買い
USDTEUR Tether USD / Euro	Kraken	0.8426 EUR	+0.01%	11.77 M	+3.45%	0.8429 EUR	0.8422 EUR	5.05 M	売り
USDTDAI TetherUS / DAI	Binance	0.9996 DAI	−0.01%	9.79 M	+2.30%	0.9997 DAI	0.9996 DAI	899.38 K	中立
USDTUSD USDT/USD	OKX	0.9995 USD	−0.02%	9.43 M	+389.48%	0.9997 USD	0.9994 USD	5.55 M	買い
USDTTRY USDT/Turkish lira	OKX	43.69 TRY	−0.05%	9.29 M	+0.90%	43.71 TRY	43.66 TRY	1.1 M	買い
USDTETH.P USDT ETH PERPETUAL	Pionex	0.00050672 ETH	−0.43%	7.61 M	+2.50%	0.00051344 ETH	0.00050510 ETH	1.14 M	強い買い
USDTGBP Tether USD / British Pound	Kraken	0.7328 GBP	+0.03%	4.81 M	+116.63%	0.7331 GBP	0.7323 GBP	649.69 K	売り
USDTEUR USDTEUR SPOT	Bitget	0.8432 EUR	+0.04%	3.44 M	+125.62%	0.8436 EUR	0.8428 EUR	932.5 K	売り
USDTXRP.P USDT XRP PERPETUAL	Pionex	0.6826 XRP	+0.62%	3.29 M	+60.70%	0.6908 XRP	0.6731 XRP	400.56 K	買い
USDTUSD Tether / USD	Crypto.com	0.99950 USD	−0.01%	3.27 M	+223.00%	0.99968 USD	0.99840 USD	2.42 M	中立
USDTIDR TetherUS / IDR	Binance	16,858 IDR	+0.11%	3.08 M	+4.76%	16,858 IDR	16,839 IDR	993.91 K	買い
USDTUSD TetherUS / USD	Binance	0.9996 USD	−0.02%	2.91 M	−6.65%	0.9998 USD	0.9995 USD	660 K	買い
USDTBRL USDTBRL SPOT	Bybit	5.2307 BRL	−0.07%	2.35 M	+86.75%	5.2350 BRL	5.2293 BRL	236.53 K	売り
USDTAUD Tether USD / Australian Dollar	Kraken	1.4117 AUD	−0.21%	2.03 M	+68.34%	1.4147 AUD	1.4093 AUD	971.86 K	売り
USDTCHF Tether USD / Swiss Franc	Kraken	0.76850 CHF	−0.01%	2.03 M	−23.05%	0.76882 CHF	0.76798 CHF	222.04 K	売り
USDTTHB USD Tether / Thai Baht	Bitazza	31.08 THB	−0.03%	1.86 M	+47.28%	31.12 THB	31.01 THB	1.07 M	売り
USDTEUR Tether US / Euro	WhiteBIT	0.8425 EUR	−0.08%	1.82 M	−97.13%	0.8439 EUR	0.8417 EUR	326.35 K	売り
USDTEUR Tether / Euro	Coinbase	0.84281 EUR	−0.03%	1.69 M	+46.42%	0.84330 EUR	0.84251 EUR	620.11 K	売り
USDTUSDC Tether / USD Coin	KuCoin	0.9996 USDC	0.00%	1.68 M	−14.44%	0.9997 USDC	0.9996 USDC	335.7 K	買い
USDTUAH Tether US / Ukrainian Hryvnia	WhiteBIT	44.09 UAH	+0.05%	1.61 M	+0.42%	44.09 UAH	44.07 UAH	513.43 K	買い
USDTUSD Tether / U.S. dollar	Bitstamp	0.99942 USD	−0.01%	1.61 M	+39.62%	0.99977 USD	0.99937 USD	172.87 K	買い
USDTSOL.P USDT SOL PERPETUAL	Pionex	0.0117212 SOL	+0.91%	1.4 M	+5.72%	0.0118443 SOL	0.0115513 SOL	271.93 K	買い
USDTMXN TETHER USD / MEXICAN PESOS	Bitso	17.148 MXN	−0.06%	1.3 M	−34.44%	17.164 MXN	17.137 MXN	54.52 K	売り
USDTBNB.P USDT BNB PERP	Pionex	0.0016286 BNB	+0.17%	1.08 M	+6.97%	0.0016388 BNB	0.0016164 BNB	193.88 K	強い買い
USDTUSD Tether US / United States Dollar	WhiteBIT	1.0064 USD	−0.01%	1.06 M	+30.20%	1.0065 USD	1.0061 USD	337.42 K	買い
USDTGBP Tether / British Pound	Coinbase	0.7328 GBP	−0.01%	818.64 K	−39.41%	0.7333 GBP	0.7324 GBP	177.52 K	売り
USDTUSD TetherUS / USD	Binance.US	0.9984 USD	+0.01%	790.21 K	−14.38%	0.9984 USD	0.9981 USD	162.69 K	売り
USDTDOGE.P USDT DOGE PERPETUAL	Pionex	9.7862 DOGE	+0.41%	778.05 K	−29.41%	9.8854 DOGE	9.6615 DOGE	152.84 K	買い
USDTTRY Tether US / Turkish lira	WhiteBIT	43.70 TRY	−0.18%	774.36 K	+35.38%	43.71 TRY	43.56 TRY	88.91 K	買い
USDTARS TetherUS / ARS	Binance	1,478.9 ARS	+0.02%	766 K	−19.86%	1,479.0 ARS	1,477.9 ARS	187.9 K	売り
USDTUSDC Tether / USDC	Coinbase	0.9994 USDC	0.00%	725.21 K	+288.37%	0.9994 USDC	0.9993 USDC	335.6 K	中立
USDTBRL USDTBRL SPOT	Bitget	5.230 BRL	−0.02%	724.89 K	+105.64%	5.237 BRL	5.227 BRL	228.91 K	売り
USDTADA.P USDT ADA PERPETUAL	Pionex	3.5676 ADA	+0.48%	718.05 K	−36.08%	3.6062 ADA	3.5310 ADA	133.21 K	買い
USDTRLUSD USDTRL / U.S. Dollar	Gemini	0.999450 USD	0.00%	691.93 K	+15.24%	0.999510 USD	0.999400 USD	62.57 K	売り
USDTUSD USDT / U.S. Dollar	Gemini	0.999450 USD	0.00%	691.93 K	+15.24%	0.999510 USD	0.999400 USD	62.57 K	売り
USDTUSDC USDTU / SDC	Gemini	0.999450 USDC	0.00%	691.84 K	+15.24%	0.999510 USDC	0.999400 USDC	62.57 K	売り
USDTMXN TetherUS / MXN	Binance	17.21 MXN	0.00%	586.63 K	−29.80%	17.22 MXN	17.20 MXN	221.51 K	売り
USDTLINK.P USDT LINK PERPETUAL	Pionex	0.113863 LINK	−0.02%	473.1 K	+14.04%	0.115445 LINK	0.112965 LINK	96.82 K	買い
USDTGBP Tether US / Great British pound	WhiteBIT	0.7676 GBP	0.00%	471.87 K	+3.75%	0.7676 GBP	0.7672 GBP	136.57 K	買い
USDTZAR TetherUS / ZAR	Binance	15.94 ZAR	−0.50%	447.5 K	+0.38%	16.02 ZAR	15.94 ZAR	84.29 K	売り
USDTEUR USDTEUR SPOT	Bybit	0.8427 EUR	0.00%	424.31 K	−43.10%	0.8432 EUR	0.8424 EUR	27.9 K	売り
USDTEUR Tether / Euro	Bitstamp	0.84280 EUR	−0.02%	422.55 K	−62.42%	0.84319 EUR	0.84271 EUR	11.87 K	売り
USDTAVAX.P USDT AVAX PERPETUAL	Pionex	0.107904 AVAX	+0.11%	393.55 K	+10.37%	0.108984 AVAX	0.107142 AVAX	80.06 K	買い
USDTEUR Tether / Euro	KuCoin	0.8440 EUR	−0.07%	375.98 K	+5.47%	0.8457 EUR	0.8435 EUR	59.52 K	売り
USDTCOP TetherUS / COP	Binance	3,681 COP	−0.22%	359.95 K	−11.35%	3,689 COP	3,680 COP	112.39 K	強い売り
USDTTRY USDTTRY SPOT	Bybit	43.66 TRY	−0.02%	347.47 K	−52.86%	43.79 TRY	43.66 TRY	28.1 K	買い
USDTHBAR.P USDT HBAR PERPETUAL	Pionex	10.0266 HBAR	+0.54%	281.67 K	+19.41%	10.0721 HBAR	9.8285 HBAR	53.96 K	中立
USDTPLN Tether US / Polish zloty	WhiteBIT	3.588 PLN	+0.03%	271.97 K	+20.55%	3.588 PLN	3.587 PLN	91.89 K	売り
USDTUNI.P USDT UNI PERPETUAL	Pionex	0.28196 UNI	−2.17%	271 K	−15.50%	0.28873 UNI	0.27890 UNI	69.82 K	買い
USDTARS TETHER USD / ARGENTINIAN PESOS	Bitso	1,468.50 ARS	−0.08%	264.21 K	−31.44%	1,469.95 ARS	1,468.50 ARS	2.13 K	売り
USDTCZK Tether US / Czech koruna	WhiteBIT	20.81 CZK	0.00%	256 K	+0.84%	20.83 CZK	20.81 CZK	78.2 K	売り
USDTPLN TetherUS / PLN	Binance	3.558 PLN	−0.14%	242.42 K	+13.20%	3.565 PLN	3.557 PLN	50.18 K	強い売り
USDTBRL USDT/Brazilian Real	OKX	5.233 BRL	0.00%	232.96 K	−32.88%	5.234 BRL	5.232 BRL	20.21 K	売り
USDTXLM.P USDT XLM PERPETUAL	Pionex	5.9338 XLM	+0.96%	226.86 K	+6.01%	5.9590 XLM	5.8285 XLM	45.61 K	買い
USDTAED USDT/United Arab Emirates Dirham	OKX	3.670 AED	−0.05%	215.54 K	−46.27%	3.672 AED	3.670 AED	46.25 K	売り
USDTDOT.P USDT DOT PERP	Pionex	0.73829 DOT	+0.15%	196.53 K	−16.67%	0.74644 DOT	0.73029 DOT	37.92 K	買い
USDTTRX.P USDT TRX PERPETUAL	Pionex	3.5751 TRX	+0.23%	186.99 K	+48.46%	3.5804 TRX	3.5610 TRX	32.77 K	買い
USDTBRL TETHER USD / BRAZILIAN REAIS	Bitso	5.2317 BRL	−0.03%	173.38 K	−27.28%	5.2335 BRL	5.2295 BRL	6.47 K	売り
USDTSGD USDT/Singapore Dollar	OKX	1.2621 SGD	−0.14%	172.59 K	−40.44%	1.2640 SGD	1.2621 SGD	112.68 K	売り
USDTDAI Tether / Dai	KuCoin	1.0003 DAI	−0.01%	162.86 K	−45.17%	1.0005 DAI	1.0000 DAI	28.09 K	強い買い
USDTUSDC Tether USD / USD Coin	Poloniex	0.99872 USDC	+0.01%	150.92 K	−1.82%	0.99874 USDC	0.99862 USDC	1.57 K	買い
USDTBRL Tether / Brazilian Real	KuCoin	5.2407 BRL	−0.02%	113.85 K	+5.24%	5.2440 BRL	5.2400 BRL	12 K	売り
USDTCAD Tether USD / Canadian Dollar	Kraken	1.3605 CAD	−0.15%	106.15 K	+55.64%	1.3621 CAD	1.3605 CAD	23.14 K	強い売り
USDTUAH TetherUS / UAH	Binance	45.78 UAH	−0.07%	43.44 K	−23.88%	45.87 UAH	45.76 UAH	2.13 K	中立
USDTKZT Tether US / Kazakhstani tenge	WhiteBIT	486.71 KZT	0.00%	42.93 K	+14,878.96%	486.89 KZT	486.70 KZT	43.65 K	売り
USDTAUD USDT/Australian Dollar	OKX	1.4130 AUD	−0.22%	40.85 K	+207.23%	1.4150 AUD	1.4117 AUD	26.15 K	売り
USDTEUR USDT/EUR	OKX	0.8410 EUR	−0.13%	40.68 K	−9.02%	0.8422 EUR	0.8405 EUR	7.86 K	売り
USDTUSD USDTUSD SPOT	Bitget	0.9996 USD	+0.01%	35.51 K	+91.59%	0.9998 USD	0.9993 USD	15.43 K	買い
USDTCOP TETHER USD / COLOMBIAN PESOS	Bitso	3,660.7 COP	+0.14%	24.44 K	+173.97%	3,666.9 COP	3,656.9 COP	1 K	売り
USDTPLN USDTPLN SPOT	Bybit	3.556 PLN	−0.08%	16.16 K	+735.98%	3.563 PLN	3.556 PLN	407	売り
USDTBTC Tether / BTC	UpBit	0.000014500 BTC	+0.42%	13.05 K	−57.21%	0.000014680 BTC	0.000014420 BTC	2.79 K	強い買い
USDTBTC Tether USD / Bitcoin	Poloniex	0.00001458 BTC	+0.34%	5.26 K	+2.48%	0.00001467 BTC	0.00001448 BTC	1.39 K	強い買い
USDTUSD Tether USD / US Dollar	Poloniex	0.99987395 USD	+0.01%	5.22 K	+0.80%	1.00102789 USD	0.99871965 USD	1.39 K	買い
USDTJPY Tether USD / Japanese Yen	Kraken	153.396 JPY	+0.34%	2.72 K	+13.87%	153.396 JPY	152.878 JPY	555	売り
USDTUSDC_32D4ZR USDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)	Meteora DYN (Solana)	0.9996 USDC	+0.00%	—	—	1.0472 USDC	0.9984 USDC	96.71 K	買い
USDT Tether USD / Bridged USDC zkSync	PancakeSwap v3 (zkSync)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	337	中立
USDT Tether USD / DAI	Biswap v2 (BNB chain)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	11	中立
USDTGUSD USDT / Gemini Dollar	Gemini	0.983500 GUSD	−0.20%	—	—	0.985500 GUSD	0.983500 GUSD	24.85 K	売り
USDT Tether USD / USDC	Turbos Finance (Sui)	0.9990 USD	+0.01%	—	—	0.9991 USD	0.9990 USD	473	売り
USDTUSDCE_3832FB Tether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)	PancakeSwap v3 (zkSync)	0.9994 USDCE	−0.02%	—	—	0.9996 USDCE	0.9994 USDCE	337	中立
USDTDAI_E0CAAB Tether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)	Biswap v2 (BNB chain)	1.0006 DAI	−0.00%	—	—	1.0010 DAI	0.9981 DAI	11	買い
USDTUSDC_2CF725 PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728)	QuickSwap v2 (Polygon)	1.0009 USDC	−0.04%	—	—	1.0029 USDC	0.9950 USDC	721	強い買い
USDT Tether USD / DAI	PancakeSwap v2 (BNB chain)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	1	買い
USDTWIF.P USDT WIF PERPETUAL	Pionex	4.2744 WIF	−1.41%	—	—	4.3465 WIF	4.2284 WIF	49.8 K	買い
USDTQQQX.P USDT QQQX PERP	Pionex	0.0016648 QQQX	+0.05%	—	—	0.0016648 QQQX	0.0016638 QQQX	1.31 K	買い
USDTTUSD_6C2348 Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8)	PancakeSwap v3 (Ethereum)	1.001 TUSD	−0.03%	—	—	1.001 TUSD	1.000 TUSD	2.65 K	売り
USDT PoS Tether USD / USDC PoS	QuickSwap v2 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	720	中立
USDTASTER.P USDT ASTER PERP	Pionex	1.40776 ASTER	+2.84%	—	—	1.41954 ASTER	1.36556 ASTER	136.48 K	中立
USDT Tether USD / USDC	PancakeSwap v3 (Arbitrum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	7.25 K	売り
USDT USDT / USDC	Raydium CLMM (Solana)	0.9994 USD	−0.02%	—	—	0.9997 USD	0.9994 USD	4.53 K	買い
USDTUSDC_6B2A37 Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869)	Uniswap v2 (Base)	1.005 USDC	+0.49%	—	—	1.015 USDC	0.994 USDC	1.45 K	強い買い