取引所
利用可能な全市場におけるTetherUS / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,481.0000 KRW | −0.13% | 160.02 M | −22.25% | 1,486.0000 KRW | 1,478.0000 KRW | 36.93 M | 買い |
| USDTKRWTether / KRW |  UpBit | 1,482.0 KRW | −0.13% | 64.76 M | +43.57% | 1,487.0 KRW | 1,477.0 KRW | 22.65 M | 買い |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99934 USD | −0.01% | 38.44 M | −23.39% | 0.99952 USD | 0.99924 USD | 14.97 M | 買い |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43.66 TRY | 0.00% | 33.5 M | +19.05% | 43.68 TRY | 43.65 TRY | 6.44 M | 買い |
 USTBTCUST / Bitcoin |  Bitfinex | 0.00001460 BTC | +0.41% | 25.13 M | −27.66% | 0.00001469 BTC | 0.00001450 BTC | 3.27 M | 強い買い |
| USTUSDUST / Dollar | Bitfinex | 1.00080 USD | +0.02% | 25 M | −30.12% | 1.00090 USD | 1.00060 USD | 3.27 M | 買い |
 USDTBRLTetherUS / BRL | Binance | 5.2294 BRL | −0.09% | 19.51 M | −13.33% | 5.2343 BRL | 5.2294 BRL | 2.68 M | 売り |
 USDTTHBTether |  Bitkub | 31.12 THB | −0.06% | 16.25 M | +22.99% | 31.20 THB | 31.01 THB | 8.8 M | 売り |
| USDTUSDTether / US Dollar |  Coinbase | 0.99940 USD | −0.00% | 14.83 M | +43.69% | 0.99971 USD | 0.99884 USD | 4.64 M | 中立 |
 USDTEURTether USD / Euro | Kraken | 0.8428 EUR | +0.04% | 12.65 M | +9.29% | 0.8429 EUR | 0.8422 EUR | 6.24 M | 売り |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1457979e-4 BTC | +0.28% | 11.75 M | −81.14% | 0.1467962e-4 BTC | 0.1448615e-4 BTC | 2.03 M | 強い買い |
 USDTDAITetherUS / DAI | Binance | 0.9997 DAI | 0.00% | 9.71 M | +1.30% | 0.9997 DAI | 0.9996 DAI | 971.98 K | 買い |
| USDTUSDUSDT/USD |  OKX | 0.9994 USD | −0.03% | 9.49 M | +389.32% | 0.9997 USD | 0.9994 USD | 5.65 M | 中立 |
| USDTTRYUSDT/Turkish lira | OKX | 43.68 TRY | −0.07% | 9.1 M | −3.17% | 43.71 TRY | 43.66 TRY | 1.19 M | 買い |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00050700 ETH | −0.37% | 7.45 M | −1.07% | 0.00051344 ETH | 0.00050510 ETH | 1.22 M | 強い買い |
 USDTGBPTether USD / British Pound | Kraken | 0.7326 GBP | 0.00% | 4.82 M | +132.24% | 0.7331 GBP | 0.7323 GBP | 700.36 K | 売り |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8433 EUR | +0.05% | 3.52 M | +126.92% | 0.8436 EUR | 0.8428 EUR | 1.05 M | 売り |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6829 XRP | +0.66% | 3.11 M | +39.18% | 0.6908 XRP | 0.6731 XRP | 415.68 K | 買い |
 USDTIDRTetherUS / IDR | Binance | 16,857 IDR | +0.11% | 3.03 M | +2.46% | 16,858 IDR | 16,839 IDR | 1.04 M | 買い |
| USDTUSDTether / USD |  Crypto.com | 0.99949 USD | −0.01% | 3.02 M | +145.42% | 0.99968 USD | 0.99840 USD | 2.42 M | 中立 |
| USDTUSDTetherUS / USD | Binance | 0.9994 USD | −0.04% | 2.97 M | −7.58% | 0.9998 USD | 0.9994 USD | 862.18 K | 売り |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2301 BRL | −0.09% | 2.34 M | +81.86% | 5.2350 BRL | 5.2293 BRL | 256.52 K | 売り |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4110 AUD | −0.25% | 2.06 M | +70.02% | 1.4147 AUD | 1.4093 AUD | 1.02 M | 売り |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76849 CHF | −0.01% | 2.04 M | −15.65% | 0.76882 CHF | 0.76798 CHF | 246.72 K | 売り |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.10 THB | +0.03% | 1.96 M | +57.33% | 31.14 THB | 31.01 THB | 1.18 M | 売り |
| USDTEURTether US / Euro |  WhiteBIT | 0.8418 EUR | −0.17% | 1.83 M | −97.10% | 0.8439 EUR | 0.8416 EUR | 344.74 K | 売り |
| USDTEURTether / Euro | Coinbase | 0.84305 EUR | +0.00% | 1.77 M | +74.74% | 0.84330 EUR | 0.84251 EUR | 714.08 K | 売り |
 USDTUSDCTether / USD Coin |  KuCoin | 0.9997 USDC | +0.01% | 1.63 M | −16.56% | 0.9997 USDC | 0.9996 USDC | 348.58 K | 買い |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.08 UAH | +0.02% | 1.61 M | +0.52% | 44.09 UAH | 44.07 UAH | 539.01 K | 買い |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99950 USD | −0.00% | 1.6 M | +39.21% | 0.99977 USD | 0.99937 USD | 172.99 K | 買い |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0117446 SOL | +1.11% | 1.31 M | −6.99% | 0.0118443 SOL | 0.0115513 SOL | 284.67 K | 買い |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.147 MXN | −0.07% | 1.3 M | −34.84% | 17.164 MXN | 17.137 MXN | 57.78 K | 売り |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0064 USD | −0.01% | 1.05 M | +28.01% | 1.0065 USD | 1.0061 USD | 353.28 K | 買い |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016300 BNB | +0.26% | 1.05 M | +1.81% | 0.0016388 BNB | 0.0016164 BNB | 206.18 K | 強い買い |
| USDTGBPTether / British Pound | Coinbase | 0.7327 GBP | −0.03% | 834.3 K | +12.93% | 0.7333 GBP | 0.7324 GBP | 196.89 K | 売り |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.69 TRY | −0.21% | 775.83 K | +35.70% | 43.71 TRY | 43.56 TRY | 95.74 K | 買い |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9.7852 DOGE | +0.40% | 770.46 K | −15.42% | 9.8854 DOGE | 9.6615 DOGE | 160.65 K | 買い |
 USDTARSTetherUS / ARS | Binance | 1,479.0 ARS | +0.03% | 767.37 K | −19.39% | 1,479.0 ARS | 1,477.9 ARS | 192.84 K | 売り |
| USDTBRLUSDTBRL SPOT | Bitget | 5.228 BRL | −0.06% | 764.92 K | +113.49% | 5.237 BRL | 5.225 BRL | 275.63 K | 売り |
| USDTUSDTetherUS / USD | Binance.US | 0.9984 USD | +0.01% | 764.56 K | −18.07% | 0.9984 USD | 0.9981 USD | 164.72 K | 売り |
| USDTUSDCTether / USDC | Coinbase | 0.9993 USDC | −0.01% | 730.21 K | +291.05% | 0.9994 USDC | 0.9993 USDC | 340.61 K | 中立 |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.5651 ADA | +0.41% | 688.23 K | −40.26% | 3.6062 ADA | 3.5310 ADA | 137.23 K | 買い |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999420 USD | −0.00% | 686.85 K | +13.91% | 0.999510 USD | 0.999400 USD | 62.58 K | 売り |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999420 USD | −0.00% | 686.85 K | +13.91% | 0.999510 USD | 0.999400 USD | 62.58 K | 売り |
| USDTUSDCUSDTU / SDC | Gemini | 0.999420 USDC | −0.00% | 686.76 K | +13.90% | 0.999510 USDC | 0.999400 USDC | 62.58 K | 売り |
| USDTMXNTetherUS / MXN | Binance | 17.21 MXN | 0.00% | 581.4 K | −29.89% | 17.22 MXN | 17.20 MXN | 223.45 K | 売り |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7676 GBP | 0.00% | 471.51 K | +3.14% | 0.7676 GBP | 0.7672 GBP | 145.99 K | 買い |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.113915 LINK | +0.02% | 466.28 K | +11.64% | 0.115445 LINK | 0.112965 LINK | 100.76 K | 買い |
 USDTZARTetherUS / ZAR | Binance | 15.94 ZAR | −0.50% | 451.92 K | +5.92% | 16.02 ZAR | 15.92 ZAR | 95.17 K | 売り |
| USDTEURUSDTEUR SPOT | Bybit | 0.8432 EUR | +0.06% | 425.44 K | −43.02% | 0.8433 EUR | 0.8424 EUR | 32.95 K | 売り |
| USDTEURTether / Euro | Bitstamp | 0.84300 EUR | +0.00% | 401.74 K | −64.66% | 0.84319 EUR | 0.84271 EUR | 23.42 K | 売り |
| USDTEURTether / Euro | KuCoin | 0.8447 EUR | +0.01% | 381.66 K | +4.84% | 0.8457 EUR | 0.8435 EUR | 73.99 K | 売り |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.107880 AVAX | +0.09% | 380.29 K | +3.03% | 0.108984 AVAX | 0.107142 AVAX | 85.09 K | 買い |
 USDTCOPTetherUS / COP | Binance | 3,680 COP | −0.24% | 358.25 K | −12.37% | 3,689 COP | 3,680 COP | 113.69 K | 強い売り |
| USDTTRYUSDTTRY SPOT | Bybit | 43.67 TRY | 0.00% | 348.5 K | −52.71% | 43.79 TRY | 43.66 TRY | 29.55 K | 買い |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.0175 HBAR | +0.45% | 275.36 K | +16.04% | 10.0721 HBAR | 9.8285 HBAR | 56.17 K | 中立 |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3.588 PLN | +0.03% | 270.59 K | +18.60% | 3.588 PLN | 3.586 PLN | 97.35 K | 売り |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.28325 UNI | −1.72% | 269.59 K | −16.40% | 0.28873 UNI | 0.27890 UNI | 73.17 K | 買い |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,469.79 ARS | +0.01% | 264.4 K | −31.40% | 1,469.95 ARS | 1,468.50 ARS | 2.49 K | 売り |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.81 CZK | 0.00% | 256.15 K | +0.71% | 20.83 CZK | 20.80 CZK | 83.74 K | 売り |
| USDTPLNTetherUS / PLN | Binance | 3.556 PLN | −0.20% | 238.63 K | +9.47% | 3.565 PLN | 3.555 PLN | 53 K | 強い売り |
| USDTBRLUSDT/Brazilian Real | OKX | 5.233 BRL | 0.00% | 232.96 K | −32.88% | 5.234 BRL | 5.232 BRL | 20.21 K | 売り |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.670 AED | −0.05% | 221.71 K | −45.79% | 3.672 AED | 3.670 AED | 62.64 K | 売り |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.9377 XLM | +1.03% | 217.23 K | −1.97% | 5.9612 XLM | 5.8285 XLM | 48.03 K | 買い |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.73991 DOT | +0.37% | 195.79 K | −16.22% | 0.74644 DOT | 0.73029 DOT | 40.27 K | 買い |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5762 TRX | +0.26% | 185.56 K | +47.01% | 3.5804 TRX | 3.5610 TRX | 34.01 K | 買い |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2297 BRL | −0.07% | 173.69 K | −27.20% | 5.2335 BRL | 5.2295 BRL | 6.98 K | 売り |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2621 SGD | −0.14% | 172.59 K | −40.44% | 1.2640 SGD | 1.2621 SGD | 112.68 K | 売り |
| USDTDAITether / Dai | KuCoin | 1.0001 DAI | −0.03% | 162.14 K | −45.42% | 1.0005 DAI | 1.0000 DAI | 28.63 K | 中立 |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99871 USDC | +0.01% | 145.14 K | −6.61% | 0.99874 USDC | 0.99862 USDC | 2.24 K | 買い |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2388 BRL | −0.06% | 129.12 K | +18.69% | 5.2440 BRL | 5.2273 BRL | 27.93 K | 売り |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3609 CAD | −0.12% | 107.62 K | −7.26% | 1.3621 CAD | 1.3604 CAD | 25.93 K | 強い売り |
| USDTUAHTetherUS / UAH | Binance | 45.74 UAH | −0.15% | 42.93 K | −24.10% | 45.87 UAH | 45.72 UAH | 2.6 K | 中立 |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.71 KZT | 0.00% | 42.93 K | +14,878.96% | 486.89 KZT | 486.70 KZT | 43.65 K | 売り |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4130 AUD | −0.22% | 40.85 K | +207.23% | 1.4150 AUD | 1.4117 AUD | 26.15 K | 売り |
| USDTEURUSDT/EUR | OKX | 0.8409 EUR | −0.14% | 40.01 K | −11.87% | 0.8422 EUR | 0.8405 EUR | 8.05 K | 売り |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9996 USD | +0.01% | 34.45 K | +75.41% | 0.9998 USD | 0.9993 USD | 15.9 K | 買い |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,662.2 COP | +0.18% | 24.38 K | +171.52% | 3,666.9 COP | 3,656.9 COP | 1 K | 売り |
| USDTPLNUSDTPLN SPOT | Bybit | 3.556 PLN | −0.08% | 16.76 K | +766.70% | 3.563 PLN | 3.556 PLN | 1 K | 売り |
| USDTBTCTether / BTC | UpBit | 0.000014510 BTC | +0.48% | 14.42 K | −44.12% | 0.000014680 BTC | 0.000014420 BTC | 4.2 K | 強い買い |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001457 BTC | +0.28% | 5.15 K | +1.32% | 0.00001467 BTC | 0.00001448 BTC | 1.47 K | 強い買い |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00026396 USD | +0.05% | 5.12 K | −0.43% | 1.00102789 USD | 0.99871965 USD | 1.47 K | 強い買い |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.396 JPY | +0.34% | 2.73 K | +14.09% | 153.396 JPY | 152.878 JPY | 560 | 売り |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0.033707 HYPE | +3.51% | — | — | 0.033837 HYPE | 0.032309 HYPE | 257.84 K | 買い |
 USDTSUI.PUSDT SUI PERP | Pionex | 1.03754 SUI | +1.03% | — | — | 1.04379 SUI | 1.02155 SUI | 128.71 K | 買い |
| USDTTether USD / USDC |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.05 M | 売り |
 USDTUAHGTether US / UAHg | WhiteBIT | 43.21 UAHG | −0.64% | — | — | 43.51 UAHG | 42.88 UAHG | 17.09 K | 売り |
| USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG) |  Meteora DYN (Solana) | 0.9994 USDC | −0.02% | — | — | 1.0472 USDC | 0.9984 USDC | 106.4 K | 買い |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1.39968 ASTER | +2.25% | — | — | 1.41954 ASTER | 1.36556 ASTER | 141.69 K | 中立 |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0.9990 USD | +0.01% | — | — | 0.9991 USD | 0.9990 USD | 473 | 売り |
| USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1) |  Uniswap v3 (Base) | 0.9986 USDC | +0.02% | — | — | 0.9987 USDC | 0.9984 USDC | 5.45 K | 買い |
| USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728) |  QuickSwap v2 (Polygon) | 0.9950 USDC | −0.63% | — | — | 1.0029 USDC | 0.9950 USDC | 726 | 強い売り |
| USDTTether USD / USDC | Uniswap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.45 K | 中立 |
| USDTTether USD / USDC |  Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 22.21 K | 売り |
| USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868) | Camelot v3 (Arbitrum) | 0.9995 USDC | +0.00% | — | — | 0.9995 USDC | 0.9994 USDC | 22.22 K | 買い |
 USDTUSDT / USD | PancakeSwap v3 (Arbitrum) | 0.999 USD | −0.16% | — | — | 1.001 USD | 0.999 USD | 830 | 強い売り |
| USDTTether USD / USDC |  Shadow (Sonic) | 0.9995 USD | −0.00% | — | — | 0.9995 USD | 0.9994 USD | 2.02 K | 買い |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0.9994 USD | −0.00% | — | — | 0.9997 USD | 0.9993 USD | 1.04 M | 買い |
| USDTUSDT / USDC | Meteora DYN (Solana) | 0.9994 USD | −0.02% | — | — | 1.0472 USD | 0.9984 USD | 106.35 K | 買い |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9996 USD | +0.04% | — | — | 0.9996 USD | 0.9995 USD | 2.47 K | 強い買い |