シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00000 USD | +0.15% | 232.688 M | −15.12% | 1.00018 USD | 0.99855 USD | 190.078 M | 中立 |
USDTEURTether / Euro | COINBASE | 0.93298 EUR | +0.12% | 26.768 M | +3.66% | 0.94367 EUR | 0.93141 EUR | 20.552 M | 中立 |
USDTEURTether / Euro | BITSTAMP | 0.93333 EUR | +0.18% | 17.494 M | +91.92% | 0.94500 EUR | 0.92913 EUR | 15.638 M | 中立 |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00006 USD | +0.15% | 12.944 M | +107.99% | 1.00024 USD | 0.99856 USD | 12.141 M | 買い |
USDTUSDCTether / USD Coin | HITBTC | 0.99996832 USDC | +0.14% | 8.108 M | −3.57% | 1.00089986 USDC | 0.99850799 USDC | 6.244 M | 売り |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | +0.15% | 4.579 M | +91.79% | 1.0010 USDC | 0.9985 USDC | 4.159 M | 中立 |
USDTGBPTether / British Pound | COINBASE | 0.7985 GBP | +0.25% | 4.351 M | −25.20% | 0.8019 GBP | 0.7938 GBP | 3.217 M | 中立 |
USDTUSDCTether / USD Coin | KUCOIN | 1.00030 USDC | +0.18% | 1.532 M | −31.96% | 1.00200 USDC | 0.99833 USDC | 1.035 M | 強い買い |
USDTEURTether / Euro | KUCOIN | 0.9343 EUR | +0.16% | 1.141 M | +85.70% | 0.9399 EUR | 0.9320 EUR | 974.053 K | 中立 |
USDTDAITether / Dai | HITBTC | 0.99982 DAI | +0.13% | 980.454 K | +4.17% | 1.00030 DAI | 0.99856 DAI | 655.833 K | 売り |
USDTTRYTether / Turkish lira | HITBTC | 32.4824 TRY | −0.64% | 387.526 K | +14.73% | 32.7082 TRY | 32.4432 TRY | 303.047 K | 売り |
USDTBRLTether / Brazilian Real | HITBTC | 5.14386 BRL | −1.46% | 315.712 K | +1.24% | 5.23155 BRL | 5.13667 BRL | 231.424 K | 売り |
USDTDAITether / Dai | KUCOIN | 1.0024 DAI | +0.17% | 274.434 K | −9.03% | 1.0083 DAI | 1.0000 DAI | 150.701 K | 強い買い |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1550 BRL | −2.35% | 192.324 K | −11.55% | 5.2799 BRL | 5.1448 BRL | 155.171 K | 売り |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7828 GBP | −0.28% | 92.016 K | −18.90% | 0.7866 GBP | 0.7770 GBP | 75.733 K | 中立 |
USDTEURTether / Euro | EXMO | 0.9371 EUR | +0.11% | 63.235 K | +8.43% | 0.9418 EUR | 0.9307 EUR | 50.935 K | 買い |
USDTGBPTether / Pound Sterling | EXMO | 0.83177486 GBP | −0.07% | 27.503 K | −2.09% | 0.83277303 GBP | 0.82350000 GBP | 20.457 K | 中立 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.0729 UAH | +0.16% | 15.716 K | −53.44% | 45.7900 UAH | 44.8300 UAH | 10.829 K | 中立 |
USDTUSDTether / United States dollar | OKCOIN | 0.7155 USD | −28.45% | 664 | −52.58% | 0.7555 USD | 0.7155 USD | 33 | 強い売り |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 58 | −95.19% | 1.0400 USD | 1.0400 USD | 30 | 買い |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 強い売り |
USDTUSDPTether / PAX Dollar | HITBTC | 0.989164 USDP | −0.40% | 0 | — | 0.994923 USDP | 0.989164 USDP | 2.19 K | 強い売り |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | 売り |
USDTTUSDTether / TrueUSD | HITBTC | 1.000600 TUSD | −0.08% | 0 | — | 1.001602 TUSD | 1.000600 TUSD | 5.027 K | 中立 |