取引所
利用可能な全市場におけるTether USDtのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 USTUSDUST / Dollar |  Bitfinex | 0.99990 USD | −0.02% | 80.09 M | −38.18% | 1.00010 USD | 0.99948 USD | 63.59 M | 売り |
| USTBTCUST / Bitcoin | Bitfinex | 0.00001393 BTC | −0.78% | 79.82 M | −37.45% | 0.00001411 BTC | 0.00001389 BTC | 63.59 M | 売り |
| USDTUSDTether USD / U. S. Dollar |  Kraken | 1.00011 USD | −0.01% | 53.63 M | −25.32% | 1.00024 USD | 0.99989 USD | 45.72 M | 買い |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1,474.0000 KRW | −0.20% | 29.79 M | −38.20% | 1,478.0000 KRW | 1,472.0000 KRW | 28.24 M | 買い |
| USDTTRYTetherUS / Turkish Lira |  Binance | 44.21 TRY | −0.05% | 29.53 M | +13.25% | 44.26 TRY | 44.21 TRY | 22.27 M | 買い |
| USDTKRWTether / KRW |  UpBit | 1,472.0 KRW | −0.34% | 25.18 M | −48.95% | 1,478.0 KRW | 1,472.0 KRW | 22.95 M | 買い |
| USDTTRYUSDT/Turkish lira |  OKX | 44.24 TRY | −0.02% | 24.52 M | +3.26% | 44.26 TRY | 44.19 TRY | 16.67 M | 買い |
| USDTBRLTetherUS / BRL | Binance | 5.3380 BRL | −0.11% | 20.99 M | −21.84% | 5.3439 BRL | 5.3322 BRL | 15.44 M | 買い |
| USDTTHBTether |  Bitkub | 32.35 THB | −0.03% | 13.67 M | −1.50% | 32.37 THB | 32.34 THB | 497.12 K | 買い |
| USDTUSDTether / US Dollar |  Coinbase | 1.00005 USD | −0.02% | 10.39 M | −37.50% | 1.00049 USD | 0.99994 USD | 7.88 M | 買い |
| USDTUSDTetherUS / USD | Binance | 1.0001 USD | 0.00% | 10.32 M | +11.70% | 1.0003 USD | 1.0000 USD | 8.85 M | 中立 |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1394168e-4 BTC | −0.78% | 9.84 M | −30.11% | 0.1412028e-4 BTC | 0.1389567e-4 BTC | 8.69 M | 売り |
| USDTEURTether US / Euro |  WhiteBIT | 0.8761 EUR | −0.02% | 7.66 M | −6.30% | 0.8776 EUR | 0.8755 EUR | 7.07 M | 買い |
| USDTEURTether USD / Euro | Kraken | 0.8769 EUR | 0.00% | 5.63 M | −58.60% | 0.8774 EUR | 0.8754 EUR | 4.44 M | 買い |
| USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00047403 ETH | −0.71% | 4.39 M | −21.00% | 0.00048027 ETH | 0.00047115 ETH | 3.52 M | 売り |
| USDTUSDCTether / USD Coin |  KuCoin | 1.0001 USDC | −0.01% | 3.69 M | +86.66% | 1.0072 USDC | 1.0001 USDC | 3.06 M | 買い |
| USDTDAITetherUS / DAI | Binance | 1.0003 DAI | −0.01% | 3.47 M | −60.70% | 1.0004 DAI | 1.0002 DAI | 3.24 M | 買い |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0000 USD | −0.02% | 2.39 M | −0.52% | 1.0003 USD | 0.9999 USD | 1.87 M | 売り |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 32.35 THB | +0.12% | 2.17 M | −5.07% | 32.45 THB | 32.29 THB | 2 M | 買い |
| USDTIDRTetherUS / IDR | Binance | 16,922 IDR | −0.27% | 1.91 M | −13.87% | 16,967 IDR | 16,922 IDR | 1.72 M | 買い |
| USDTGBPTether USD / British Pound | Kraken | 0.7565 GBP | −0.01% | 1.7 M | −34.46% | 0.7568 GBP | 0.7563 GBP | 1.38 M | 買い |
| USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.953 MXN | −0.05% | 1.54 M | −52.30% | 17.973 MXN | 17.942 MXN | 373.51 K | 買い |
| USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43.14 UAH | −0.02% | 1.5 M | −1.17% | 43.20 UAH | 43.12 UAH | 1.18 M | 売り |
| USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7052 XRP | −0.89% | 1.08 M | +81.06% | 0.7135 XRP | 0.6996 XRP | 893.03 K | 売り |
| USDTEURTether / Euro | Coinbase | 0.87695 EUR | +0.00% | 1 M | −25.84% | 0.87735 EUR | 0.87678 EUR | 882.29 K | 買い |
| USDTMXNTetherUS / MXN | Binance | 17.94 MXN | −0.06% | 958.51 K | −31.37% | 17.96 MXN | 17.94 MXN | 539.64 K | 買い |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 1.000090 USD | −0.01% | 862.18 K | −77.04% | 1.000200 USD | 1.000000 USD | 650.04 K | 買い |
| USDTUSDUSDT / U.S. Dollar | Gemini | 1.000090 USD | −0.01% | 862.18 K | −77.04% | 1.000200 USD | 1.000000 USD | 650.04 K | 買い |
| USDTUSDCUSDTU / SDC | Gemini | 1.000090 USDC | −0.01% | 862.1 K | −77.04% | 1.000200 USDC | 1.000000 USDC | 650.04 K | 買い |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8771 EUR | +0.02% | 763.19 K | −4.65% | 0.8776 EUR | 0.8766 EUR | 585.35 K | 買い |
| USDTAUDTether USD / Australian Dollar | Kraken | 1.4324 AUD | −0.06% | 711.84 K | −28.50% | 1.4340 AUD | 1.4314 AUD | 596.86 K | 中立 |
| USDTGBPTether / British Pound | Coinbase | 0.7564 GBP | −0.01% | 685.26 K | −39.69% | 0.7579 GBP | 0.7563 GBP | 539.56 K | 買い |
| USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0112988 SOL | −0.60% | 676.92 K | +2.45% | 0.0114521 SOL | 0.0112600 SOL | 572.1 K | 中立 |
| USDTBNB.PUSDT BNB PERP | Pionex | 0.0015118 BNB | −0.58% | 672.22 K | +17.10% | 0.0015282 BNB | 0.0015002 BNB | 592.98 K | 売り |
| USDTEURUSDTEUR SPOT |  Bybit | 0.8768 EUR | +0.01% | 661.82 K | +25.98% | 0.8775 EUR | 0.8767 EUR | 576.98 K | 買い |
| USDTBRLUSDTBRL SPOT | Bybit | 5.3380 BRL | −0.10% | 592.32 K | −39.70% | 5.3439 BRL | 5.3323 BRL | 306.64 K | 買い |
| USDTARSTetherUS / ARS | Binance | 1,472.2 ARS | −0.13% | 592.3 K | −50.42% | 1,477.4 ARS | 1,472.0 ARS | 363.23 K | 中立 |
| USDTCHFTether USD / Swiss Franc | Kraken | 0.79185 CHF | −0.15% | 569.31 K | −4.89% | 0.79362 CHF | 0.79168 CHF | 461.19 K | 買い |
| USDTBRLUSDTBRL SPOT | Bitget | 5.341 BRL | −0.07% | 561.25 K | −44.00% | 5.346 BRL | 5.336 BRL | 420.42 K | 買い |
| USDTUSDTether / U.S. dollar |  Bitstamp | 1.00010 USD | −0.01% | 550.69 K | −32.96% | 1.00029 USD | 0.99996 USD | 316.4 K | 買い |
| USDTTRYTether US / Türk lirası | WhiteBIT | 44.21 TRY | −0.02% | 541.65 K | −29.89% | 44.23 TRY | 44.21 TRY | 419.7 K | 買い |
| USDTUSDTetherUS / USD | Binance.US | 1.0004 USD | 0.00% | 537.33 K | −26.07% | 1.0006 USD | 1.0001 USD | 336.29 K | 強い買い |
| USDTUSDCTether / USDC | Coinbase | 1.0002 USDC | 0.00% | 536.01 K | −47.53% | 1.0004 USDC | 1.0000 USDC | 357.42 K | 買い |
| USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.7856 ADA | −0.34% | 495.36 K | −11.71% | 3.8299 ADA | 3.7454 ADA | 383.41 K | 買い |
| USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.4981 DOGE | +0.76% | 495.26 K | −5.26% | 10.5908 DOGE | 10.2702 DOGE | 432.11 K | 中立 |
| USDTZARTetherUS / ZAR | Binance | 16.93 ZAR | −0.29% | 472.5 K | −4.71% | 17.03 ZAR | 16.86 ZAR | 423.78 K | 買い |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7760 GBP | +0.04% | 442.26 K | −0.40% | 0.7761 GBP | 0.7753 GBP | 331.24 K | 買い |
| USDTUSDUSDT/USD | OKX | 1.0002 USD | 0.00% | 399.89 K | −25.28% | 1.0003 USD | 1.0002 USD | 385.27 K | 買い |
| USDTSGDUSDT/Singapore Dollar | OKX | 1.2854 SGD | +0.02% | 388.39 K | +42.67% | 1.2854 SGD | 1.2815 SGD | 375.74 K | 買い |
| USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.674 AED | −0.03% | 376.31 K | +145.30% | 3.676 AED | 3.673 AED | 348.68 K | 買い |
| USDTDAITether / Dai | KuCoin | 1.0012 DAI | +0.22% | 354.57 K | −40.04% | 1.0100 DAI | 0.9990 DAI | 323.95 K | 強い買い |
| USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.108678 LINK | −0.51% | 339.63 K | −11.75% | 0.109793 LINK | 0.107339 LINK | 280.25 K | 売り |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.648 PLN | +0.22% | 336.57 K | +1.74% | 3.648 PLN | 3.640 PLN | 248.64 K | 強い買い |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,462.38 ARS | +0.07% | 323.4 K | −30.33% | 1,466.07 ARS | 1,460.06 ARS | 150.25 K | 中立 |
| USDTEURTether / Euro | KuCoin | 0.8771 EUR | +0.03% | 314.02 K | −18.87% | 0.8785 EUR | 0.8752 EUR | 255.34 K | 買い |
| USDTCOPTetherUS / COP | Binance | 3,693 COP | +0.44% | 309.3 K | −20.53% | 3,693 COP | 3,672 COP | 192.38 K | 売り |
| USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.102339 AVAX | −0.51% | 279.32 K | +1.33% | 0.103611 AVAX | 0.101260 AVAX | 229.17 K | 売り |
| USDTDOT.PUSDT DOT PERP | Pionex | 0.70496 DOT | −0.49% | 270.82 K | +0.81% | 0.71831 DOT | 0.69445 DOT | 208.94 K | 買い |
| USDTPLNTetherUS / PLN | Binance | 3.761 PLN | +0.19% | 250.82 K | +19.18% | 3.763 PLN | 3.751 PLN | 164.04 K | 買い |
| USDTCZKTether US / Czech koruna | WhiteBIT | 20.94 CZK | 0.00% | 250.48 K | +0.28% | 20.96 CZK | 20.93 CZK | 194.92 K | 買い |
| USDTEURUSDT/EUR | OKX | 0.8772 EUR | +0.01% | 224.6 K | −57.34% | 0.8787 EUR | 0.8766 EUR | 205.66 K | 買い |
| USDTBRLUSDT/Brazilian Real | OKX | 5.342 BRL | −0.07% | 209.29 K | −82.81% | 5.346 BRL | 5.334 BRL | 148.48 K | 買い |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.3394 BRL | +0.00% | 202.31 K | −68.78% | 5.3432 BRL | 5.3325 BRL | 69.92 K | 買い |
| USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.4422 HBAR | −2.38% | 199.76 K | −5.46% | 10.7707 HBAR | 10.2981 HBAR | 141.41 K | 買い |
| USDTCADTether USD / Canadian Dollar | Kraken | 1.3704 CAD | −0.16% | 192.87 K | +22.43% | 1.3730 CAD | 1.3697 CAD | 122.16 K | 買い |
| USDTUSDTether / USD |  Crypto.com | 1.00013 USD | −0.01% | 164.47 K | −2.35% | 1.00030 USD | 1.00011 USD | 158.47 K | 買い |
| USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.3531 TRX | −0.20% | 135 K | −36.10% | 3.3819 TRX | 3.3477 TRX | 109.86 K | 強い売り |
| USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.9724 XLM | −0.59% | 130.03 K | −9.78% | 6.0509 XLM | 5.9191 XLM | 110.63 K | 売り |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99972 USDC | −0.05% | 129.54 K | +169.72% | 1.00025 USDC | 0.99967 USDC | 125.91 K | 中立 |
| USDTBRLTether / Brazilian Real | KuCoin | 5.3613 BRL | +0.84% | 122.16 K | −50.16% | 5.3833 BRL | 5.3117 BRL | 91.95 K | 買い |
| USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.25009 UNI | −1.38% | 119.17 K | −11.43% | 0.25551 UNI | 0.24991 UNI | 99.91 K | 売り |
| USDTTRYUSDTTRY SPOT | Bybit | 44.22 TRY | −0.05% | 103.94 K | +226.18% | 44.26 TRY | 44.21 TRY | 87.59 K | 買い |
| USDTPLNUSDTPLN SPOT | Bybit | 3.759 PLN | −0.05% | 62.38 K | +154.61% | 3.852 PLN | 3.753 PLN | 59.92 K | 買い |
| USDTEURTether / Euro | Bitstamp | 0.87685 EUR | +0.00% | 48.26 K | −77.66% | 0.87740 EUR | 0.87645 EUR | 20.15 K | 買い |
| USDTUAHTetherUS / UAH | Binance | 45.23 UAH | +0.76% | 44.22 K | +14.23% | 45.49 UAH | 44.74 UAH | 31.38 K | 買い |
| USDTBTCTether / BTC | UpBit | 0.000014070 BTC | −0.42% | 34.55 K | +79.53% | 0.000014150 BTC | 0.000013860 BTC | 33.97 K | 売り |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,694.8 COP | +0.11% | 25.12 K | +6.68% | 3,699.7 COP | 3,683.5 COP | 10.88 K | 売り |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4350 AUD | −0.20% | 23.94 K | −37.84% | 1.4380 AUD | 1.4350 AUD | 10.09 K | 中立 |
| USDTUSDUSDTUSD SPOT | Bitget | 1.0003 USD | 0.00% | 21.64 K | −6.21% | 1.0006 USD | 1.0000 USD | 17.26 K | 買い |
| USDTJPYTether USD / Japanese Yen | Kraken | 159.329 JPY | −0.26% | 3.39 K | −64.36% | 160.757 JPY | 159.187 JPY | 2.22 K | 買い |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00053723 USD | +0.01% | 3.11 K | −46.50% | 1.00182656 USD | 0.99846536 USD | 2.33 K | 強い買い |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001394 BTC | −0.78% | 3.1 K | −46.59% | 0.00001411 BTC | 0.00001390 BTC | 2.33 K | 売り |
| USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.61 KZT | 0.00% | 537 | −38.91% | 486.79 KZT | 486.60 KZT | 513 | 売り |
| USDTAEDUSDTAED SPOT | Bybit | 3.675 AED | 0.00% | 379 | +374.13% | 3.675 AED | 3.675 AED | 379 | 強い買い |
| USDTTether USD / CurveFi USD Stablecoin |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 650.98 K | 中立 |
| USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC) |  Raydium CLMM (Solana) | 0.01816 XIN | −1.21% | — | — | 0.01838 XIN | 0.01816 XIN | 273 | 売り |
| USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6) |  Uniswap v3 (BNB chain) | 1.000 DAI | +0.03% | — | — | 1.001 DAI | 1.000 DAI | 34.45 K | 強い買い |
| USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1) | Uniswap v3 (Base) | 0.9995 USDC | −0.00% | — | — | 0.9997 USDC | 0.9913 USDC | 226.93 K | 買い |
| USDTTether USD / TrueUSD |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.09 K | 売り |
| USDTUSDT / USDH Hubble Stablecoin |  Orca (Solana) | 1.003 USD | +0.00% | — | — | 1.004 USD | 1.003 USD | 5.02 K | 買い |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 72.37 K | 買い |
| USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5) | Orca (Solana) | 1.003 | +0.00% | — | — | 1.004 | 1.003 | 5.01 K | 買い |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0001 USD | +0.03% | — | — | 1.0001 USD | 1.0000 USD | 101 | 買い |
| USDTUSDC_E8598ATether USD / USD Coin on BASE (0xe8598ada6b7A1a41f78C54a51cF15Bd2eb79A8e0) |  BaseSwap (Base) | 0.9996 USDC | +0.00% | — | — | 0.9996 USDC | 0.9994 USDC | 1.41 K | 買い |
| USDTTether USD / USDC | Uniswap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 226.84 K | 中立 |
| USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) | PancakeSwap v3 (zkSync) | 1.000 USDCE | −0.01% | — | — | 1.000 USDCE | 1.000 USDCE | 2.79 K | 中立 |
| USDTTether USD / USDC | Uniswap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2 | 買い |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 259.76 K | 売り |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) | Raydium CLMM (Solana) | 1.000 USDC | +0.02% | — | — | 1.000 USDC | 1.000 USDC | 2.82 M | 強い買い |
| USDTTether USD / WETH | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 138.4 K | 中立 |