Tether USD 取引所
すべてのご利用可能な市場の Tether USD の暗号資産レートを取得。以下の表では、Tの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether / United States Dollar |  COINBASE | 0.99959 USD | +0.10% | 192.642 M | −52.57% | 1.00000 USD | 0.99855 USD | 74.283 M | 売り |
 USDTEURTether / Euro | COINBASE | 0.93436 EUR | +0.27% | 25.809 M | +5.79% | 0.93494 EUR | 0.93141 EUR | 7.798 M | 買い |
| USDTEURTether / Euro |  BITSTAMP | 0.93420 EUR | +0.28% | 11.377 M | −10.07% | 0.93420 EUR | 0.92913 EUR | 6.152 M | 中立 |
 USDTUSDCTether / USD Coin |  HITBTC | 0.99967291 USDC | +0.11% | 8.361 M | −23.93% | 0.99990006 USDC | 0.99850799 USDC | 3.455 M | 売り |
| USDTUSDTether / U.S. dollar | BITSTAMP | 0.99960 USD | +0.10% | 5.919 M | −37.85% | 0.99972 USD | 0.99856 USD | 2.663 M | 売り |
 USDTGBPTether / British Pound | COINBASE | 0.7992 GBP | +0.34% | 4.974 M | +5.15% | 0.7993 GBP | 0.7938 GBP | 1.242 M | 買い |
| USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | +0.12% | 3.119 M | −2.88% | 0.9997 USDC | 0.9985 USDC | 1.942 M | 売り |
| USDTUSDCTether / USD Coin |  KUCOIN | 0.99962 USDC | +0.12% | 1.778 M | −21.69% | 1.00002 USDC | 0.99833 USDC | 531.558 K | 売り |
 USDTDAITether / Dai | HITBTC | 0.99918 DAI | +0.06% | 1.057 M | +13.09% | 1.00030 DAI | 0.99856 DAI | 493.827 K | 売り |
| USDTEURTether / Euro | KUCOIN | 0.9375 EUR | +0.50% | 925.071 K | +20.20% | 0.9392 EUR | 0.9320 EUR | 558.44 K | 買い |
| USDTDAITether / Dai | KUCOIN | 1.0009 DAI | +0.02% | 387.532 K | +230.46% | 1.0057 DAI | 1.0000 DAI | 37.367 K | 強い買い |
 USDTTRYTether / Turkish lira | HITBTC | 32.4718 TRY | −0.67% | 348.562 K | −7.86% | 32.7082 TRY | 32.4713 TRY | 103.406 K | 売り |
 USDTBRLTether / Brazilian Real | HITBTC | 5.22603 BRL | +0.11% | 277.884 K | −10.17% | 5.23155 BRL | 5.21705 BRL | 44.608 K | 買い |
| USDTBRLTether / Brazilian Real | KUCOIN | 5.2389 BRL | −0.76% | 186.191 K | −14.46% | 5.2791 BRL | 5.2081 BRL | 58.739 K | 買い |
| USDTGBPTether / Pound Sterling | KUCOIN | 0.7820 GBP | −0.38% | 81.381 K | −52.61% | 0.7864 GBP | 0.7770 GBP | 37.867 K | 売り |
| USDTEURTether / Euro |  EXMO | 0.9373 EUR | +0.13% | 62.707 K | −6.17% | 0.9418 EUR | 0.9307 EUR | 33.042 K | 買い |
| USDTGBPTether / Pound Sterling | EXMO | 0.83181562 GBP | −0.06% | 27.336 K | −3.17% | 0.83277303 GBP | 0.83125512 GBP | 11.938 K | 中立 |
 USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.9902 UAH | −0.02% | 19.711 K | −34.18% | 45.7900 UAH | 44.9900 UAH | 5.996 K | 中立 |
| USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.234 K | +1957.51% | 1.0400 USD | 1.0400 USD | 1.187 K | 買い |
| USDTUSDTether / United States dollar |  OKCOIN | 0.7155 USD | −28.45% | 664 | −52.58% | 0.7555 USD | 0.7155 USD | 33 | 強い売り |
 USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 強い売り |
 USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | 売り |
 USDTUSDPTether / PAX Dollar | HITBTC | 0.989164 USDP | −0.40% | 0 | — | 0.994923 USDP | 0.989164 USDP | 2.19 K | 強い売り |
 USDTTUSDTether / TrueUSD | HITBTC | 1.001602 TUSD | +0.02% | 0 | — | 1.001602 TUSD | 1.001502 TUSD | 99 | 買い |