取引所

利用可能な全市場におけるUSDTU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
USDTUSD Tether USD / U. S. Dollar	Kraken	0.99920 USD	+0.00%	242.98 M	−24.22%	0.99930 USD	0.99901 USD	33.75 M	買い
USDTKRW USDT / South Korean Won	Bithumb	1,467.0000 KRW	−0.07%	227.48 M	+0.83%	1,470.0000 KRW	1,463.0000 KRW	78.03 M	売り
USDTBTC.P USDT BTC PERPETUAL	Pionex	0.1509773e-4 BTC	−0.00%	131.56 M	+440.52%	0.151881e-4 BTC	0.1498012e-4 BTC	9.3 M	強い買い
USDTEUR Tether USD / Euro	Kraken	0.8426 EUR	+0.07%	103.41 M	−13.57%	0.8435 EUR	0.8417 EUR	11.86 M	売り
USDTKRW Tether / KRW	UpBit	1,467.0 KRW	−0.07%	76.42 M	−15.16%	1,472.0 KRW	1,463.0 KRW	24.64 M	売り
USTBTC UST / Bitcoin	Bitfinex	0.00001512 BTC	0.00%	51.83 M	+137.43%	0.00001520 BTC	0.00001500 BTC	14.59 M	強い買い
USTUSD UST / Dollar	Bitfinex	1.00120 USD	−0.01%	51.56 M	+140.27%	1.00130 USD	1.00110 USD	14.59 M	買い
USDTBRL TetherUS / BRL	Binance	5.2177 BRL	+0.06%	49.57 M	+13.44%	5.2220 BRL	5.2138 BRL	5.44 M	売り
USDTUSD Tether / US Dollar	Coinbase	0.99918 USD	−0.01%	33.84 M	+1.45%	0.99945 USD	0.99899 USD	6.75 M	中立
USDTTRY TetherUS / Turkish Lira	Binance	43.63 TRY	−0.05%	32.26 M	−8.86%	43.66 TRY	43.62 TRY	5.08 M	買い
USDTTHB Tether	Bitkub	31.09 THB	+0.03%	20.83 M	+5.13%	31.17 THB	31.05 THB	10.13 M	売り
USDTUSDC Tether / USDC	Coinbase	0.9992 USDC	−0.01%	19.03 M	+852.17%	0.9993 USDC	0.9990 USDC	17.73 M	中立
USDTDAI TetherUS / DAI	Binance	0.9994 DAI	+0.01%	15.36 M	+102.27%	0.9997 DAI	0.9993 DAI	6.19 M	買い
USDTTRY USDT/Turkish lira	OKX	43.61 TRY	−0.07%	14.7 M	+17.17%	43.65 TRY	43.55 TRY	2.57 M	買い
USDTUSD USDT/USD	OKX	0.9993 USD	−0.02%	14.42 M	+136.77%	0.9996 USD	0.9992 USD	1.42 M	買い
USDTUSD TetherUS / USD	Binance	0.9993 USD	−0.01%	10.51 M	+10.60%	0.9996 USD	0.9988 USD	2.5 M	中立
USDTGBP Tether USD / British Pound	Kraken	0.7338 GBP	+0.03%	9.98 M	+40.54%	0.7352 GBP	0.7334 GBP	2.71 M	中立
USDTEUR Tether / Euro	Coinbase	0.84273 EUR	+0.06%	8.19 M	−26.45%	0.84358 EUR	0.84176 EUR	1.04 M	売り
USDTETH.P USDT ETH PERPETUAL	Pionex	0.00051670 ETH	+0.58%	7.63 M	−26.62%	0.00051985 ETH	0.00051089 ETH	1.71 M	買い
USDTUSD Tether / U.S. dollar	Bitstamp	0.99917 USD	+0.00%	6.96 M	−32.21%	0.99949 USD	0.99900 USD	1.48 M	買い
USDTGBP Tether / British Pound	Coinbase	0.7339 GBP	+0.01%	5.7 M	+156.24%	0.7353 GBP	0.7333 GBP	993.68 K	中立
USDTIDR TetherUS / IDR	Binance	16,866 IDR	+0.07%	4.48 M	−0.11%	16,867 IDR	16,854 IDR	1.75 M	買い
USDTBRL USDTBRL SPOT	Bybit	5.2183 BRL	+0.07%	3.63 M	+23.54%	5.2207 BRL	5.2143 BRL	130.05 K	売り
USDTEUR USDTEUR SPOT	Bitget	0.8434 EUR	+0.12%	3.31 M	−10.62%	0.8439 EUR	0.8420 EUR	325.24 K	売り
USDTBRL USDT/Brazilian Real	OKX	5.215 BRL	+0.02%	3.2 M	+70.12%	5.215 BRL	5.214 BRL	47.13 K	売り
USDTAUD Tether USD / Australian Dollar	Kraken	1.4151 AUD	+0.35%	3.15 M	−61.56%	1.4186 AUD	1.4080 AUD	1.03 M	売り
USDTMXN TETHER USD / MEXICAN PESOS	Bitso	17.214 MXN	0.00%	2.97 M	−0.80%	17.240 MXN	17.206 MXN	97.73 K	売り
USDTEUR Tether / Euro	Bitstamp	0.84342 EUR	+0.16%	2.86 M	+173.74%	0.84342 EUR	0.84187 EUR	243.93 K	売り
USDTUSDC Tether / USD Coin	KuCoin	0.9993 USDC	0.00%	2.77 M	−8.33%	0.9994 USDC	0.9993 USDC	297.51 K	中立
USDTCHF Tether USD / Swiss Franc	Kraken	0.76996 CHF	+0.12%	2.68 M	−46.69%	0.77116 CHF	0.76835 CHF	274.3 K	売り
USDTUSD Tether / USD	Crypto.com	0.99929 USD	0.00%	2.47 M	−15.05%	0.99930 USD	0.99921 USD	237.37 K	買い
USDTTHB USD Tether / Thai Baht	Bitazza	31.08 THB	+0.16%	2.39 M	−13.40%	31.17 THB	31.02 THB	1.19 M	売り
USDTTRY Tether US / Turkish lira	WhiteBIT	43.63 TRY	−0.07%	2.34 M	+47.46%	43.66 TRY	43.62 TRY	189.51 K	買い
USDTUSD TetherUS / USD	Binance.US	0.9982 USD	+0.01%	2.1 M	+40.08%	0.9982 USD	0.9977 USD	285.62 K	売り
USDTUSD USDT / U.S. Dollar	Gemini	0.999160 USD	+0.00%	1.99 M	−56.56%	0.999670 USD	0.999060 USD	229.5 K	買い
USDTRLUSD USDTRL / U.S. Dollar	Gemini	0.999160 USD	+0.00%	1.99 M	−56.56%	0.999670 USD	0.999060 USD	229.5 K	買い
USDTUSDC USDTU / SDC	Gemini	0.999160 USDC	+0.00%	1.99 M	−56.56%	0.999670 USDC	0.999060 USDC	229.5 K	買い
USDTEUR Tether US / Euro	WhiteBIT	0.8429 EUR	+0.18%	1.87 M	−17.72%	0.8440 EUR	0.8410 EUR	75.74 K	売り
USDTARS TetherUS / ARS	Binance	1,472.8 ARS	+0.07%	1.82 M	−1.72%	1,474.0 ARS	1,471.7 ARS	241.44 K	売り
USDTMXN TetherUS / MXN	Binance	17.24 MXN	−0.17%	1.6 M	−5.98%	17.27 MXN	17.23 MXN	384.06 K	売り
USDTUAH Tether US / Ukrainian Hryvnia	WhiteBIT	44.23 UAH	−0.02%	1.59 M	+10.08%	44.26 UAH	44.22 UAH	521.36 K	買い
USDTXRP.P USDT XRP PERPETUAL	Pionex	0.7394 XRP	+0.75%	1.52 M	−31.78%	0.7421 XRP	0.7293 XRP	189.22 K	強い買い
USDTSOL.P USDT SOL PERPETUAL	Pionex	0.0126729 SOL	−0.71%	1.36 M	−14.31%	0.0129032 SOL	0.0125896 SOL	237.37 K	買い
USDTBNB.P USDT BNB PERP	Pionex	0.0016725 BNB	+2.71%	1.17 M	−30.30%	0.0016879 BNB	0.0016217 BNB	393.19 K	強い買い
USDTBRL USDTBRL SPOT	Bitget	5.218 BRL	+0.06%	1.11 M	−11.17%	5.220 BRL	5.212 BRL	78.52 K	売り
USDTCAD Tether USD / Canadian Dollar	Kraken	1.3622 CAD	+0.12%	1.06 M	−67.40%	1.3632 CAD	1.3602 CAD	27.35 K	売り
USDTUSD Tether US / United States Dollar	WhiteBIT	1.0065 USD	+0.01%	983.39 K	+7.66%	1.0065 USD	1.0061 USD	219.97 K	強い買い
USDTEUR Tether / Euro	KuCoin	0.8449 EUR	−0.06%	805.85 K	−21.80%	0.8484 EUR	0.8440 EUR	116.44 K	売り
USDTBRL TETHER USD / BRAZILIAN REAIS	Bitso	5.2174 BRL	+0.07%	781.17 K	−11.89%	5.2197 BRL	5.2139 BRL	1.83 K	売り
USDTADA.P USDT ADA PERPETUAL	Pionex	3.8190 ADA	+0.92%	737.17 K	+14.35%	3.8731 ADA	3.7681 ADA	115.21 K	買い
USDTARS TETHER USD / ARGENTINIAN PESOS	Bitso	1,462.30 ARS	−0.00%	694.7 K	+3.81%	1,463.49 ARS	1,462.30 ARS	4.92 K	売り
USDTEUR USDTEUR SPOT	Bybit	0.8431 EUR	+0.09%	655.5 K	−82.65%	0.8439 EUR	0.8419 EUR	64.71 K	売り
USDTZAR TetherUS / ZAR	Binance	16.09 ZAR	+0.25%	642.82 K	−2.35%	16.13 ZAR	16.04 ZAR	142.82 K	売り
USDTCOP TetherUS / COP	Binance	3,696 COP	−0.08%	563.14 K	−3.18%	3,701 COP	3,693 COP	118.42 K	売り
USDTPLN TetherUS / PLN	Binance	3.563 PLN	−0.25%	484.4 K	+24.34%	3.572 PLN	3.560 PLN	97.36 K	売り
USDTUNI.P USDT UNI PERPETUAL	Pionex	0.30280 UNI	−1.76%	482.84 K	−64.16%	0.31173 UNI	0.30017 UNI	102.94 K	買い
USDTGBP Tether US / Great British pound	WhiteBIT	0.7645 GBP	0.00%	470.69 K	−0.55%	0.7649 GBP	0.7645 GBP	153.96 K	売り
USDTLINK.P USDT LINK PERPETUAL	Pionex	0.119396 LINK	+0.41%	440.68 K	−40.54%	0.120515 LINK	0.118369 LINK	88.74 K	買い
USDTAVAX.P USDT AVAX PERPETUAL	Pionex	0.113359 AVAX	+0.86%	412.3 K	+3.46%	0.114496 AVAX	0.111988 AVAX	99.17 K	買い
USDTDOGE.P USDT DOGE PERPETUAL	Pionex	10.7498 DOGE	−0.10%	406.61 K	−6.47%	10.8993 DOGE	10.7020 DOGE	103.15 K	買い
USDTAED USDT/United Arab Emirates Dirham	OKX	3.672 AED	−0.03%	375.67 K	−25.54%	3.673 AED	3.671 AED	125.5 K	買い
USDTEUR USDT/EUR	OKX	0.8424 EUR	+0.06%	359.57 K	+166.30%	0.8430 EUR	0.8418 EUR	4.28 K	売り
USDTPLN Tether US / Polish zloty	WhiteBIT	3.587 PLN	−0.03%	257.57 K	−3.55%	3.588 PLN	3.586 PLN	84.99 K	売り
USDTBRL Tether / Brazilian Real	KuCoin	5.2188 BRL	−0.39%	255.51 K	−0.81%	5.2400 BRL	5.2187 BRL	9.22 K	売り
USDTCZK Tether US / Czech koruna	WhiteBIT	20.80 CZK	0.00%	254.7 K	+0.10%	20.81 CZK	20.79 CZK	81.87 K	売り
USDTHBAR.P USDT HBAR PERPETUAL	Pionex	10.8102 HBAR	+0.66%	208.47 K	+8.53%	10.9371 HBAR	10.6763 HBAR	44.66 K	買い
USDTXLM.P USDT XLM PERPETUAL	Pionex	6.4204 XLM	+0.31%	184.14 K	+5.71%	6.4765 XLM	6.3710 XLM	49.84 K	買い
USDTSGD USDT/Singapore Dollar	OKX	1.2664 SGD	+0.25%	178.31 K	−68.25%	1.2664 SGD	1.2628 SGD	32.16 K	売り
USDTTRY USDTTRY SPOT	Bybit	43.63 TRY	−0.07%	176.82 K	+28.58%	43.67 TRY	43.62 TRY	22.4 K	買い
USDTDOT.P USDT DOT PERP	Pionex	0.78895 DOT	+1.10%	168.01 K	−5.24%	0.79970 DOT	0.77669 DOT	35.95 K	買い
USDTTRX.P USDT TRX PERPETUAL	Pionex	3.5960 TRX	+0.67%	155.77 K	−7.78%	3.6006 TRX	3.5655 TRX	44.43 K	買い
USDTDAI Tether / Dai	KuCoin	1.0006 DAI	−0.02%	126.41 K	−43.17%	1.0008 DAI	1.0001 DAI	18.41 K	買い
USDTKZT Tether US / Kazakhstani tenge	WhiteBIT	486.81 KZT	0.00%	121.36 K	−66.13%	486.98 KZT	486.81 KZT	60	売り
USDTAUD USDT/Australian Dollar	OKX	1.4228 AUD	+0.91%	100.4 K	−32.11%	1.4228 AUD	1.4090 AUD	70.95 K	売り
USDTUSDC Tether USD / USD Coin	Poloniex	0.99890 USDC	+0.02%	93.36 K	−40.30%	0.99891 USDC	0.99874 USDC	7.38 K	買い
USDTUSD USDTUSD SPOT	Bitget	0.9993 USD	−0.01%	77.46 K	−37.76%	0.9996 USD	0.9989 USD	24.41 K	買い
USDTBTC Tether / BTC	UpBit	0.000015190 BTC	+1.54%	71.62 K	+23.82%	0.000015230 BTC	0.000014870 BTC	36.66 K	強い買い
USDTCOP TETHER USD / COLOMBIAN PESOS	Bitso	3,662.6 COP	−0.03%	60.52 K	−38.44%	3,665.4 COP	3,655.4 COP	252	売り
USDTUAH TetherUS / UAH	Binance	46.07 UAH	−0.13%	54.78 K	+14.39%	46.14 UAH	46.01 UAH	6.05 K	買い
USDTPLN USDTPLN SPOT	Bybit	3.556 PLN	+0.11%	13.76 K	−75.58%	3.556 PLN	3.549 PLN	24	売り
USDTBTC Tether USD / Bitcoin	Poloniex	0.00001510 BTC	+0.07%	6.19 K	−11.42%	0.00001517 BTC	0.00001497 BTC	2.3 K	強い買い
USDTUSD Tether USD / US Dollar	Poloniex	0.99984273 USD	+0.03%	6.18 K	−10.18%	1.00053196 USD	0.99763592 USD	2.3 K	買い
USDTJPY Tether USD / Japanese Yen	Kraken	153.541 JPY	+0.44%	2 K	−35.94%	153.541 JPY	152.330 JPY	377	売り
USDT Tether / USDC	Turbos Finance (Sui)	0.9992 USD	−0.00%	—	—	0.9994 USD	0.9991 USD	199.78 K	買い
USDT Tether / USDC	Bluefin (Sui)	0.9992 USD	+0.01%	—	—	0.9993 USD	0.9991 USD	9.88 K	買い
USDTUSDKG_6323A1 Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)	Curve (Ethereum)	0.99934831042764980 USDKG	+0.03%	—	—	0.99936174252195020 USDKG	0.99908216666666670 USDKG	8.22 K	中立
USDTDAI_EFFA9E PoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)	QuickSwap v3 (Polygon)	0.9992 DAI	−0.02%	—	—	0.9995 DAI	0.9990 DAI	588.22 K	売り
USDT Tether USD / USDC	SyncSwap (zkSync)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	1.73 K	売り
USDT PoS Tether USD / USDC PoS	QuickSwap v3 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	280.18 K	売り
USDTUSDC_A17AFC Tether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)	Camelot v3 (Arbitrum)	0.9993 USDC	+0.01%	—	—	0.9994 USDC	0.9821 USDC	64.72 K	中立
USDT Tether USD / USDC	Uniswap v3 (Base)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	360	買い
USDT Tether / USDC	Cetus (Sui)	0.9991 USD	−0.01%	—	—	0.9993 USD	0.9990 USD	7.51 M	中立
USDT PoS Tether USD / PoS Dai Stablecoin	QuickSwap v3 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	587.91 K	売り
USDT USDT / USDC	Orca (Solana)	0.9992 USD	−0.01%	—	—	0.9996 USD	0.9989 USD	133.67 K	売り
USDT Tether / USDC	Bluefin (Sui)	0.9992 USD	−0.00%	—	—	0.9993 USD	0.9991 USD	5.47 M	買い
USDT Tether USD / USDC	PancakeSwap v3 (Arbitrum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	29.97 K	売り
USDTCRVUSD_390F35 Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)	Curve (Ethereum)	1.00273358717479792 CRVUSD	+0.03%	—	—	1.00341240345643664 CRVUSD	1.00238643558329280 CRVUSD	1.76 M	買い
USDT USDT / USDH Hubble Stablecoin	Orca (Solana)	1.002 USD	−0.00%	—	—	1.002 USD	1.002 USD	610	買い
USDT Tether USD / USDC	Shadow (Sonic)	0.9992 USD	−0.01%	—	—	0.9994 USD	0.9992 USD	51	中立
USDTUSDC_4FUUIY USDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)	Orca (Solana)	0.9992 USDC	−0.01%	—	—	0.9996 USDC	0.9989 USDC	133.77 K	売り