取引所
利用可能な全市場におけるUSDTU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99927 USD | +0.01% | 250.02 M | −21.28% | 0.99929 USD | 0.99901 USD | 30.62 M | 買い |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1,467.0000 KRW | −0.07% | 230.68 M | +1.46% | 1,470.0000 KRW | 1,463.0000 KRW | 71.6 M | 売り |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1504648e-4 BTC | −0.34% | 131.41 M | +428.14% | 0.151881e-4 BTC | 0.1498012e-4 BTC | 8.96 M | 買い |
 USDTEURTether USD / Euro | Kraken | 0.8434 EUR | +0.17% | 111.91 M | −0.48% | 0.8435 EUR | 0.8417 EUR | 10.41 M | 売り |
| USDTKRWTether / KRW |  UpBit | 1,468.0 KRW | 0.00% | 77.34 M | −13.83% | 1,472.0 KRW | 1,463.0 KRW | 23.23 M | 売り |
| USTBTCUST / Bitcoin |  Bitfinex | 0.00001507 BTC | −0.33% | 51.21 M | +133.78% | 0.00001520 BTC | 0.00001500 BTC | 13.63 M | 買い |
| USTUSDUST / Dollar | Bitfinex | 1.00130 USD | 0.00% | 50.95 M | +136.68% | 1.00130 USD | 1.00110 USD | 13.63 M | 強い買い |
 USDTBRLTetherUS / BRL |  Binance | 5.2177 BRL | +0.06% | 49.65 M | +13.80% | 5.2220 BRL | 5.2138 BRL | 5.39 M | 売り |
| USDTUSDTether / US Dollar |  Coinbase | 0.99931 USD | 0.00% | 33.16 M | −1.53% | 0.99945 USD | 0.99899 USD | 6.04 M | 買い |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.65 TRY | 0.00% | 32.02 M | −9.48% | 43.66 TRY | 43.64 TRY | 3.73 M | 買い |
 USDTTHBTether |  Bitkub | 31.14 THB | +0.19% | 20.48 M | +6.03% | 31.17 THB | 31.05 THB | 8.7 M | 売り |
| USDTTRYUSDT/Turkish lira |  OKX | 43.62 TRY | −0.05% | 14.71 M | +17.07% | 43.65 TRY | 43.55 TRY | 2.39 M | 買い |
 USDTDAITetherUS / DAI | Binance | 0.9996 DAI | +0.03% | 14.5 M | +88.34% | 0.9997 DAI | 0.9993 DAI | 4.98 M | 買い |
| USDTUSDUSDT/USD | OKX | 0.9993 USD | −0.02% | 14.1 M | +131.70% | 0.9996 USD | 0.9992 USD | 1.07 M | 買い |
 USDTUSDCTether / USDC | Coinbase | 0.9992 USDC | −0.01% | 12 M | +495.11% | 0.9993 USDC | 0.9990 USDC | 10.68 M | 中立 |
| USDTUSDTetherUS / USD | Binance | 0.9993 USD | −0.01% | 10.37 M | +9.52% | 0.9996 USD | 0.9988 USD | 2.25 M | 中立 |
 USDTGBPTether USD / British Pound | Kraken | 0.7351 GBP | +0.20% | 9.75 M | +37.69% | 0.7351 GBP | 0.7334 GBP | 2.35 M | 買い |
| USDTEURTether / Euro | Coinbase | 0.84345 EUR | +0.14% | 8.16 M | −27.51% | 0.84346 EUR | 0.84176 EUR | 896.49 K | 売り |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00051363 ETH | −0.02% | 7.63 M | −27.17% | 0.00051985 ETH | 0.00051089 ETH | 1.6 M | 買い |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99920 USD | +0.01% | 6.84 M | −33.63% | 0.99949 USD | 0.99900 USD | 1.33 M | 買い |
| USDTGBPTether / British Pound | Coinbase | 0.7351 GBP | +0.18% | 6.38 M | +329.32% | 0.7351 GBP | 0.7333 GBP | 894.69 K | 買い |
 USDTIDRTetherUS / IDR | Binance | 16,865 IDR | +0.06% | 4.54 M | +0.25% | 16,866 IDR | 16,854 IDR | 1.56 M | 買い |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2185 BRL | +0.08% | 3.82 M | +36.83% | 5.2207 BRL | 5.2143 BRL | 126.83 K | 売り |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8436 EUR | +0.14% | 3.28 M | −11.99% | 0.8437 EUR | 0.8420 EUR | 233.8 K | 売り |
| USDTBRLUSDT/Brazilian Real | OKX | 5.215 BRL | +0.02% | 3.2 M | +70.24% | 5.215 BRL | 5.214 BRL | 46.86 K | 売り |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4184 AUD | +0.59% | 3.19 M | −61.32% | 1.4184 AUD | 1.4080 AUD | 989.21 K | 売り |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.240 MXN | +0.15% | 2.9 M | −3.54% | 17.240 MXN | 17.206 MXN | 23.69 K | 売り |
| USDTEURTether / Euro | Bitstamp | 0.84308 EUR | +0.12% | 2.87 M | +168.54% | 0.84311 EUR | 0.84187 EUR | 243.73 K | 売り |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9994 USDC | +0.01% | 2.79 M | −5.72% | 0.9994 USDC | 0.9993 USDC | 238.34 K | 買い |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.77050 CHF | +0.19% | 2.66 M | −47.76% | 0.77056 CHF | 0.76835 CHF | 221.58 K | 売り |
| USDTUSDTether / USD |  Crypto.com | 0.99929 USD | 0.00% | 2.47 M | −15.08% | 0.99930 USD | 0.99921 USD | 236.55 K | 買い |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.16 THB | +0.42% | 2.44 M | −11.05% | 31.17 THB | 31.02 THB | 994.31 K | 売り |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43.65 TRY | −0.02% | 2.32 M | +46.31% | 43.66 TRY | 43.64 TRY | 167.56 K | 買い |
| USDTUSDTetherUS / USD | Binance.US | 0.9980 USD | −0.01% | 2.1 M | +38.28% | 0.9982 USD | 0.9977 USD | 268.2 K | 強い売り |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.999180 USD | +0.00% | 1.99 M | −57.17% | 0.999670 USD | 0.999060 USD | 227.54 K | 買い |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.999180 USD | +0.00% | 1.99 M | −57.17% | 0.999670 USD | 0.999060 USD | 227.54 K | 買い |
| USDTUSDCUSDTU / SDC | Gemini | 0.999180 USDC | +0.00% | 1.99 M | −57.16% | 0.999670 USDC | 0.999060 USDC | 227.54 K | 買い |
| USDTEURTether US / Euro | WhiteBIT | 0.8427 EUR | +0.15% | 1.87 M | −18.17% | 0.8437 EUR | 0.8410 EUR | 45.73 K | 売り |
 USDTARSTetherUS / ARS | Binance | 1,472.9 ARS | +0.07% | 1.82 M | −1.81% | 1,474.0 ARS | 1,471.7 ARS | 236.55 K | 売り |
| USDTMXNTetherUS / MXN | Binance | 17.24 MXN | −0.17% | 1.6 M | −7.07% | 17.27 MXN | 17.23 MXN | 358.03 K | 売り |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.24 UAH | 0.00% | 1.58 M | +11.30% | 44.26 UAH | 44.22 UAH | 469.39 K | 買い |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7345 XRP | +0.08% | 1.51 M | −32.38% | 0.7421 XRP | 0.7293 XRP | 170.06 K | 買い |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0126325 SOL | −1.03% | 1.35 M | −16.38% | 0.0129032 SOL | 0.0125896 SOL | 217.94 K | 買い |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016664 BNB | +2.33% | 1.16 M | −30.88% | 0.0016879 BNB | 0.0016217 BNB | 356.87 K | 強い買い |
| USDTBRLUSDTBRL SPOT | Bitget | 5.216 BRL | +0.02% | 1.11 M | −11.45% | 5.220 BRL | 5.212 BRL | 78.37 K | 売り |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3629 CAD | +0.18% | 1.09 M | −67.13% | 1.3629 CAD | 1.3602 CAD | 26.41 K | 中立 |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0061 USD | −0.03% | 979.52 K | +6.16% | 1.0065 USD | 1.0061 USD | 194.29 K | 売り |
| USDTEURTether / Euro | KuCoin | 0.8447 EUR | −0.08% | 831.82 K | −19.04% | 0.8484 EUR | 0.8440 EUR | 100.69 K | 売り |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2186 BRL | +0.09% | 779.96 K | −12.07% | 5.2186 BRL | 5.2139 BRL | 202 | 売り |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.8066 ADA | +0.59% | 735.45 K | +14.76% | 3.8731 ADA | 3.7681 ADA | 102.15 K | 買い |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,463.45 ARS | +0.08% | 694.07 K | +3.45% | 1,463.46 ARS | 1,462.30 ARS | 3.81 K | 売り |
| USDTEURUSDTEUR SPOT | Bybit | 0.8436 EUR | +0.15% | 649.73 K | −82.88% | 0.8437 EUR | 0.8419 EUR | 49.42 K | 売り |
 USDTZARTetherUS / ZAR | Binance | 16.10 ZAR | +0.31% | 643.26 K | −2.43% | 16.13 ZAR | 16.04 ZAR | 116 K | 売り |
 USDTCOPTetherUS / COP | Binance | 3,695 COP | −0.11% | 563.32 K | −4.09% | 3,701 COP | 3,693 COP | 117.32 K | 売り |
 USDTPLNTetherUS / PLN | Binance | 3.565 PLN | −0.20% | 501.39 K | +34.54% | 3.572 PLN | 3.560 PLN | 90.56 K | 売り |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.30138 UNI | −2.22% | 484.94 K | −63.77% | 0.31173 UNI | 0.30138 UNI | 93.41 K | 買い |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7648 GBP | +0.04% | 471.51 K | −1.11% | 0.7649 GBP | 0.7645 GBP | 138.67 K | 売り |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.118921 LINK | +0.01% | 441.25 K | −41.10% | 0.120515 LINK | 0.118369 LINK | 81.32 K | 買い |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.113185 AVAX | +0.71% | 409.69 K | +2.26% | 0.114496 AVAX | 0.111988 AVAX | 89.21 K | 買い |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.7302 DOGE | −0.28% | 406.28 K | −6.67% | 10.8993 DOGE | 10.7159 DOGE | 93.78 K | 買い |
| USDTEURUSDT/EUR | OKX | 0.8426 EUR | +0.08% | 360.38 K | +169.74% | 0.8426 EUR | 0.8418 EUR | 3.23 K | 売り |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.671 AED | −0.05% | 321.72 K | −42.44% | 3.673 AED | 3.671 AED | 62.76 K | 買い |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.587 PLN | −0.03% | 261.37 K | −1.41% | 3.588 PLN | 3.586 PLN | 80.12 K | 売り |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2188 BRL | −0.39% | 256.16 K | −0.30% | 5.2400 BRL | 5.2187 BRL | 9.2 K | 売り |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.80 CZK | 0.00% | 255.28 K | +0.31% | 20.81 CZK | 20.79 CZK | 74.33 K | 売り |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.8242 HBAR | +0.79% | 215.13 K | +15.52% | 10.9371 HBAR | 10.6763 HBAR | 41 K | 買い |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.4097 XLM | +0.14% | 185.55 K | +6.58% | 6.4765 XLM | 6.3710 XLM | 46.31 K | 買い |
| USDTTRYUSDTTRY SPOT | Bybit | 43.66 TRY | 0.00% | 177.32 K | +34.31% | 43.67 TRY | 43.63 TRY | 16.46 K | 強い買い |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2642 SGD | +0.08% | 173.61 K | −70.18% | 1.2657 SGD | 1.2628 SGD | 27.27 K | 売り |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.78772 DOT | +0.95% | 168.31 K | −5.90% | 0.79970 DOT | 0.77669 DOT | 32.45 K | 買い |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5911 TRX | +0.53% | 156.61 K | −7.27% | 3.6006 TRX | 3.5655 TRX | 40.3 K | 買い |
| USDTDAITether / Dai | KuCoin | 1.0005 DAI | −0.03% | 149.72 K | −33.96% | 1.0008 DAI | 1.0004 DAI | 16.62 K | 買い |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.81 KZT | 0.00% | 121.36 K | −66.13% | 486.98 KZT | 486.81 KZT | 60 | 売り |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4228 AUD | +0.91% | 100.54 K | −32.15% | 1.4228 AUD | 1.4090 AUD | 70.95 K | 売り |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99888 USDC | +0.02% | 91.88 K | −40.65% | 0.99889 USDC | 0.99874 USDC | 5.74 K | 買い |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9993 USD | −0.01% | 77.45 K | −37.67% | 0.9996 USD | 0.9989 USD | 23.62 K | 買い |
| USDTBTCTether / BTC | UpBit | 0.000015130 BTC | +1.14% | 73.52 K | +32.01% | 0.000015230 BTC | 0.000014870 BTC | 36.55 K | 強い買い |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,655.4 COP | −0.22% | 60.52 K | −38.40% | 3,665.4 COP | 3,655.4 COP | 119 | 売り |
| USDTUAHTetherUS / UAH | Binance | 46.11 UAH | −0.04% | 54.53 K | +10.35% | 46.14 UAH | 46.01 UAH | 4.85 K | 買い |
| USDTPLNUSDTPLN SPOT | Bybit | 3.556 PLN | +0.11% | 13.76 K | −75.58% | 3.556 PLN | 3.549 PLN | 24 | 売り |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001503 BTC | −0.40% | 6.04 K | −14.26% | 0.00001517 BTC | 0.00001497 BTC | 1.97 K | 買い |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99993765 USD | +0.04% | 6.03 K | −13.01% | 1.00053196 USD | 0.99763592 USD | 1.97 K | 買い |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.406 JPY | +0.35% | 2.01 K | −35.14% | 153.406 JPY | 152.330 JPY | 367 | 売り |
| USDTТether / USDT |  Uniswap v3 (Ethereum) | 0.992452608 USD | −0.00% | — | — | 0.992452608 USD | 0.992452608 USD | 0 | 中立 |
| USDTTether USD / USDC |  Raydium CLMM (Solana) | 0.9975 USD | −0.14% | — | — | 1.0012 USD | 0.9975 USD | 1.41 K | 売り |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0.032520 HYPE | +1.09% | — | — | 0.032872 HYPE | 0.031839 HYPE | 271.81 K | 売り |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 84.01 K | 売り |
 USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) |  PancakeSwap v3 (zkSync) | 0.9993 USDCE | −0.00% | — | — | 0.9995 USDCE | 0.9993 USDCE | 748 | 中立 |
| USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869) |  Uniswap v2 (Base) | 0.997 USDC | −0.17% | — | — | 0.998 USDC | 0.997 USDC | 33 | 売り |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 450.49 K | 売り |
 USDTTether USD / Mixin | Raydium CLMM (Solana) | 0.997 USD | +0.40% | — | — | 1.008 USD | 0.987 USD | 324 | 売り |
 USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8) | PancakeSwap v3 (Ethereum) | 1.001 TUSD | +0.02% | — | — | 1.001 TUSD | 1.001 TUSD | 92 | 中立 |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1.40637 ASTER | +0.49% | — | — | 1.43229 ASTER | 1.35593 ASTER | 195.19 K | 中立 |
| USDTUSDT / USDC |  Orca (Solana) | 0.9994 USD | +0.02% | — | — | 0.9996 USD | 0.9989 USD | 92.22 K | 買い |
| USDTTether USD / USDC |  Shadow (Sonic) | 0.9992 USD | −0.01% | — | — | 0.9994 USD | 0.9992 USD | 51 | 中立 |
| USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E) | Uniswap v3 (Base) | 0.9991 USDC | −0.00% | — | — | 0.9992 USDC | 0.9932 USDC | 360 | 買い |
| USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728) | QuickSwap v2 (Polygon) | 1.002 USDC | +0.65% | — | — | 1.004 USDC | 0.996 USDC | 1.27 K | 強い買い |
| USDTTether USD / USDC |  Aerodrome SlipStream (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.14 M | 買い |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) | PancakeSwap v3 (Ethereum) | 0.9992 USDC | −0.01% | — | — | 0.9995 USDC | 0.9992 USDC | 43.18 K | 売り |
| USDTTether USD / USDC |  BaseSwap (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 270 | 買い |