シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01780 USDT | −3.05% | 5.635 M | −35.73% | 0.01844 USDT | 0.01759 USDT | 262.167 M | 強い売り |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01781 USDT | −3.00% | 2.9 M | −44.62% | 0.01845 USDT | 0.01758 USDT | 2.522 M | 強い売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.01779 USDT | −3.05% | 1.635 M | −48.94% | 0.01844 USDT | 0.01759 USDT | 79.986 M | 強い売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.01779 USDT | −3.05% | 675.941 K | −35.32% | 0.01844 USDT | 0.01759 USDT | 33.159 M | 強い売り |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01780 USDT | −3.05% | 61.017 K | −30.52% | 0.01844 USDT | 0.01758 USDT | 53.563 K | 強い売り |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.01780 USDT | −2.94% | 33.206 K | −12.07% | 0.01842 USDT | 0.01761 USDT | 1.564 M | 強い売り |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01782 USDT | −2.89% | — | — | 0.01844 USDT | 0.01761 USDT | 300.542 K | 強い売り |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.01781 USDT | −2.94% | — | — | 0.01844 USDT | 0.01761 USDT | 20.76 M | 強い売り |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.01778 USDT | −3.05% | — | — | 0.01844 USDT | 0.01757 USDT | 40.388 M | 強い売り |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01783 USDT | −1.82% | — | — | 0.01819 USDT | 0.01762 USDT | 15.024 K | 売り |