シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02236 USDT | −1.97% | 8.501 M | +63.16% | 0.02315 USDT | 0.02232 USDT | 32.622 M | 買い |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.02236 USDT | −1.93% | 5.978 M | +28.17% | 0.02313 USDT | 0.02231 USDT | 868.655 K | 買い |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.02236 USDT | −1.97% | 2.762 M | +69.71% | 0.02315 USDT | 0.02231 USDT | 12.878 M | 買い |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.02233 USDT | −2.10% | 982.933 K | +66.52% | 0.02315 USDT | 0.02231 USDT | 4.266 M | 買い |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02232 USDT | −2.23% | 57.402 K | +17.43% | 0.02316 USDT | 0.02232 USDT | 6.134 K | 買い |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.02234 USDT | −2.06% | 48.845 K | +136.54% | 0.02312 USDT | 0.02233 USDT | 212.996 K | 買い |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.02234 USDT | +3.57% | — | — | 0.02313 USDT | 0.02147 USDT | 321.414 K | 買い |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.02233 USDT | −2.10% | — | — | 0.02313 USDT | 0.02232 USDT | 2.435 M | 買い |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.02233 USDT | −2.02% | — | — | 0.02313 USDT | 0.02230 USDT | 8.075 M | 買い |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.02237 USDT | −1.97% | — | — | 0.02314 USDT | 0.02232 USDT | 56.162 K | 買い |