シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.018509 USDT | −1.26% | 5.8 M | −7.88% | 0.018899 USDT | 0.018346 USDT | 110.61 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01853 USDT | −1.28% | 3.01 M | −30.06% | 0.01891 USDT | 0.01836 USDT | 978.01 K | 売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01853 USDT | −1.23% | 846.51 K | −21.40% | 0.01889 USDT | 0.01836 USDT | 13.59 M | 売り |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01851 USDT | −1.23% | 386.38 K | −12.76% | 0.01889 USDT | 0.01836 USDT | 8.07 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01853 USDT | −1.23% | 316 K | −21.97% | 0.01889 USDT | 0.01836 USDT | 4.46 M | 売り |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01851 USDT | −1.28% | 85.97 K | −18.93% | 0.01889 USDT | 0.01837 USDT | 1.41 M | 売り |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01852 USDT | −1.23% | 10.29 K | +117.33% | 0.01888 USDT | 0.01837 USDT | 16 | 売り |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.018507 USDT | −1.27% | 2.97 K | −11.64% | 0.018900 USDT | 0.018359 USDT | 57.97 K | 売り |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0185060 USDT | −1.27% | 0 | — | 0.0188970 USDT | 0.0183595 USDT | 45.2 M | 売り |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01855 USDT | −1.33% | — | — | 0.01891 USDT | 0.01838 USDT | 21.96 K | 売り |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01851 USDT | +0.05% | — | — | 0.01889 USDT | 0.01829 USDT | 126.33 K | 売り |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01854 USDT | −1.23% | — | — | 0.01892 USDT | 0.01838 USDT | 134.38 K | 売り |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01851 USDT | −1.28% | — | — | 0.01890 USDT | 0.01836 USDT | 7.6 M | 売り |