シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01792 USDT | +1.64% | 5.214 M | −18.52% | 0.01807 USDT | 0.01763 USDT | 97.549 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01793 USDT | +1.59% | 2.744 M | −13.21% | 0.01809 USDT | 0.01764 USDT | 976.73 K | 売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.01792 USDT | +1.59% | 1.538 M | −26.52% | 0.01807 USDT | 0.01764 USDT | 29.328 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.01792 USDT | +1.59% | 621.502 K | −11.88% | 0.01807 USDT | 0.01764 USDT | 9.926 M | 売り |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01794 USDT | +1.82% | 49.76 K | −20.78% | 0.01807 USDT | 0.01763 USDT | 17.683 K | 売り |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.01792 USDT | +1.64% | 25.728 K | −27.32% | 0.01806 USDT | 0.01763 USDT | 472.139 K | 売り |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01793 USDT | +1.70% | — | — | 0.01806 USDT | 0.01763 USDT | 127.655 K | 売り |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01794 USDT | −1.21% | — | — | 0.01819 USDT | 0.01755 USDT | 46.662 K | 売り |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.01793 USDT | +1.64% | — | — | 0.01806 USDT | 0.01763 USDT | 14.006 M | 売り |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.01791 USDT | +1.53% | — | — | 0.01806 USDT | 0.01764 USDT | 8.42 M | 売り |