シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01802 USDT | +1.24% | 4.295 M | +12.51% | 0.01829 USDT | 0.01772 USDT | 236.557 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01801 USDT | +1.07% | 2.979 M | +9.90% | 0.01830 USDT | 0.01774 USDT | 2.915 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.01801 USDT | +1.12% | 1.795 M | +13.94% | 0.01828 USDT | 0.01773 USDT | 97.976 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.01801 USDT | +1.12% | 541.591 K | +10.51% | 0.01828 USDT | 0.01773 USDT | 29.708 M | 売り |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01800 USDT | +1.12% | 75.427 K | +38.39% | 0.01829 USDT | 0.01772 USDT | 73.983 K | 売り |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.01802 USDT | +1.24% | 18.952 K | −4.45% | 0.01827 USDT | 0.01774 USDT | 1.018 M | 売り |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01802 USDT | +1.24% | — | — | 0.01829 USDT | 0.01772 USDT | 487.939 K | 売り |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.01801 USDT | +1.12% | — | — | 0.01828 USDT | 0.01774 USDT | 19.789 M | 売り |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.01802 USDT | +1.24% | — | — | 0.01829 USDT | 0.01772 USDT | 39.168 M | 売り |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01802 USDT | −0.06% | — | — | 0.01812 USDT | 0.01777 USDT | 10.938 K | 売り |