シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01787 USDT | −1.00% | 3.89 M | −1.07% | 0.01839 USDT | 0.01774 USDT | 140.663 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01788 USDT | −0.94% | 2.729 M | +14.83% | 0.01839 USDT | 0.01774 USDT | 1.91 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.01788 USDT | −0.94% | 1.437 M | +26.98% | 0.01837 USDT | 0.01775 USDT | 55.973 M | 売り |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.01788 USDT | −1.00% | 455.534 K | +19.21% | 0.01837 USDT | 0.01775 USDT | 17.507 M | 売り |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01788 USDT | −0.83% | 52.754 K | +1.24% | 0.01838 USDT | 0.01775 USDT | 34.766 K | 売り |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.01788 USDT | −0.94% | 20.651 K | −16.67% | 0.01837 USDT | 0.01774 USDT | 715.914 K | 売り |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.01787 USDT | −1.00% | — | — | 0.01838 USDT | 0.01775 USDT | 11.553 M | 売り |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01786 USDT | −1.05% | — | — | 0.01839 USDT | 0.01774 USDT | 295.869 K | 売り |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01788 USDT | +0.51% | — | — | 0.01838 USDT | 0.01760 USDT | 134.938 K | 売り |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.01785 USDT | −1.05% | — | — | 0.01838 USDT | 0.01774 USDT | 24.505 M | 売り |