始めましょう

USUAL / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるUSUAL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0.01532 USDT−1.61%1.98 M+30.64%0.01560 USDT0.01476 USDT85.64 M
売り
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0.01531 USDT−1.54%1.03 M−6.86%0.01560 USDT0.01476 USDT53.92 M
売り
USUALUSDTUSUAL / TetherUSBinance0.01531 USDT−1.67%742.22 K+29.69%0.01561 USDT0.01477 USDT31.84 M
売り
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.01528 USDT−1.67%474.69 K+74.56%0.01555 USDT0.01475 USDT19.03 M
売り
USUALUSDT.PUsual/TetherUSToobit0.01532 USDT−1.54%438.38 K+12.20%0.01559 USDT0.01476 USDT20.62 M
売り
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0.01536 USDT−1.41%384.82 K+2.71%0.01568 USDT0.01475 USDT18.93 M
売り
USUALTRYUSUAL / Turkish LiraBinance0.667 TRY−1.91%317.81 K+6.43%0.681 TRY0.645 TRY10.72 M
売り
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0.01533 USDT−1.48%293.65 K−4.62%0.01561 USDT0.01476 USDT13.97 M
売り
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0.01527 USDT−1.80%240.24 K−11.06%0.01564 USDT0.01473 USDT12.17 M
売り
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0.015323 USDT−1.64%215.74 K−2.91%0.015608 USDT0.014767 USDT9.86 M
売り
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0.01532 USDT−1.54%179.61 K+69.69%0.01560 USDT0.01477 USDT8.77 M
売り
USUALUSDTUSUAL / USDTMEXC0.01533 USDT−1.60%164.29 K+24.92%0.01561 USDT0.01476 USDT7.6 M
売り
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0.0153 USDT−2.55%129.31 K+22.30%0.0156 USDT0.0147 USDT5.6 M
売り
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0.01532 USDT−1.54%117.55 K+23.32%0.01559 USDT0.01477 USDT5.15 M
売り
USUALUSDTUsual/USD Tether SpotBingX0.01532 USDT−1.61%95.57 K+17.57%0.01561 USDT0.01476 USDT4.21 M
売り
USUALUSDTUSUAL / USDTKCEX0.01534 USDT−1.54%89.92 K+13.68%0.01562 USDT0.01477 USDT4.2 M
売り
USUALUSDTUSUALUSDT SPOTBitget0.0153 USDT−1.92%89.19 K+35.37%0.0156 USDT0.0147 USDT2.12 M
売り
USUALUSDTUsual / Tether SPOTBITUNIX0.01532 USDT−1.67%77.37 K+12.61%0.01562 USDT0.01478 USDT3.57 M
売り
USUALUSDTUSUAL/USD TETHERBloFin0.01534 USDT−1.48%75.67 K+2.82%0.01563 USDT0.01476 USDT3.63 M
売り
USUALUSDCUSUAL / USD CoinBinance0.01535 USDC−1.41%71.81 K+58.00%0.01554 USDC0.01476 USDC3.46 M
売り
USUALUSDCUSUAL / USDCMEXC0.01531 USDC−1.54%56.22 K+2.73%0.01561 USDC0.01476 USDC2.91 M
売り
USUALUSDTUsual/TetherGate0.01530 USDT−1.80%43.64 K−7.98%0.01559 USDT0.01478 USDT1.83 M
売り
USUALUSDT.PUSUAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0152 USDT−1.94%33.45 K−1.94%0.0157 USDT0.0147 USDT1.55 M
売り
USUALUSDTUsual / TetherKuCoin0.01532 USDT−1.73%16.1 K+13.02%0.01562 USDT0.01478 USDT667.87 K
売り
USUALUSDT.PUSUAL USDT PERPETUALPionex0.01532 USDT−1.61%10.63 K+113.97%0.01560 USDT0.01477 USDT509.33 K
売り
USUALEURUSUAL / EuroKraken0.01304 EUR+3.08%5.46 K+12,772.69%0.01309 EUR0.01283 EUR354.22 K
売り
USUALUSDTUSUAL / TETHERCoinEx0.015325 USDT−1.76%2.88 K−10.44%0.015661 USDT0.014785 USDT148.02 K
売り
USUALUSDUSUAL / U. S. DollarKraken0.01552 USD−0.83%2.47 K−56.54%0.01557 USD0.01481 USD106.13 K
売り
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01533 USDT−1.60%153+0.19%0.01559 USDT0.01478 USDT108
売り
USUALUSDTUSUAL/TETHERUSWEEX0.01531 USDT+0.86%20−9.76%0.01556 USDT0.01518 USDT99
売り
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0.01530 USDT−1.61%——0.01558 USDT0.01474 USDT338.63 K
売り
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0.01532 USDT−1.54%——0.01560 USDT0.01476 USDT1.47 M
売り
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0.01532 USDT−1.61%——0.01560 USDT0.01476 USDT85.32 M
売り
USUALUSUAL / WETHUniswap v3 (Ethereum)0.015247685 USD−0.80%——0.015586447 USD0.015002406 USD183
売り
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0.01532 USDT−1.61%——0.01561 USDT0.01475 USDT419.36 M
売り
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0.01532 USDT−1.54%——0.01559 USDT0.01476 USDT7.5 M
売り
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0.01532 USD−1.61%——0.01550 USD0.01478 USD14.02 K
売り
USUALUSDTUsual/Tether USDBitMart0.0153 USDT−1.67%——0.0156 USDT0.0148 USDT19.4 M
売り
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0.01531 USDT−1.54%——0.01558 USDT0.01477 USDT4.05 M
売り
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0.01541 USD−1.47%——0.01564 USD0.01485 USD153.44 K
売り