取引所

利用可能な全市場におけるVeloのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
VELO1USDT.P VELO1 / Tether USD PERPETUAL CONTRACT	LBANK	0.008195 USDT	+4.90%	11.48 M	−0.84%	0.008615 USDT	0.007769 USDT	976.74 M	買い
VELOUSDT VELO / Tether USD	HTX	0.008201 USDT	−0.92%	7.32 M	+9.53%	0.008396 USDT	0.008182 USDT	35.57 M	買い
VELOUSDT.P VELOUSDT Perpetual Contract	Bybit	0.008196 USDT	+4.89%	1.17 M	+171.31%	0.008615 USDT	0.007773 USDT	114.17 M	買い
VELOUSDT.P VELOUSDT Perpetual Contract	Zoomex	0.008194 USDT	+4.86%	1.17 M	+171.98%	0.008615 USDT	0.007773 USDT	114.12 M	買い
VELOUSDT.P VELOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.008193 USDT	+4.62%	933.71 K	+225.86%	0.008614 USDT	0.007785 USDT	94.01 M	買い
VELOUSDT Velo/Tether	Gate	0.008205 USDT	+4.96%	662.36 K	+105.58%	0.008633 USDT	0.007786 USDT	61.67 M	買い
VELOUSDT VELO / Tether	KuCoin	0.008203 USDT	+5.07%	607.86 K	+104.35%	0.008614 USDT	0.007777 USDT	56.96 M	買い
VELOUSDT VELOUSDT SPOT	Bitget	0.008212 USDT	+5.08%	589.04 K	+74.95%	0.008600 USDT	0.007780 USDT	56.01 M	買い
VELOUSDT VELOUSDT SPOT	Bybit	0.008220 USDT	+5.22%	502.09 K	+133.18%	0.008633 USDT	0.007781 USDT	48.1 M	買い
VELOUSDT Velo/Tether	OKX	0.008207 USDT	+5.11%	452.9 K	+100.87%	0.008618 USDT	0.007782 USDT	43.94 M	買い
VELOUSDT.P VELO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.008200 USDT	+4.91%	316.48 K	+174.76%	0.008609 USDT	0.007771 USDT	30.31 M	買い
VELOUSDT Velo / USD Tether	Bitazza	0.008199 USDT	+4.26%	252.79 K	+3.40%	0.008688 USDT	0.007732 USDT	22.16 M	買い
VELOUSDT VELO / USDT	MEXC	0.008231 USDT	+5.57%	228.83 K	+162.35%	0.008899 USDT	0.007772 USDT	21.44 M	買い
VELOUSDT.P VELO Linear Perpetual Futures Contract	Phemex	0.008202 USDT	+5.07%	226.61 K	+48.62%	0.008630 USDT	0.007766 USDT	20.88 M	強い買い
VELOEUR Velo / Euro	Bitvavo	0.0069388 EUR	+4.36%	78.61 K	−18.14%	0.0073719 EUR	0.0066973 EUR	5.82 M	買い
VELOTHB Velo / Thai Baht	Bitazza	0.260455 THB	+7.76%	23.91 K	+142.09%	0.272326 THB	0.242607 THB	2.74 M	買い
VELOUSD VELO / USD	Crypto.com	0.0082200 USD	+4.03%	18.73 K	+69.04%	0.0086000 USD	0.0078172 USD	1.4 M	買い
VELOUSDT VELO/TETHERUS	WEEX	0.00821 USDT	−0.36%	2.68 K	+96.33%	0.00831 USDT	0.00817 USDT	9.5 K	買い
VELOUSD Velo/USD	OKX	0.008241 USD	+7.81%	118	+598.09%	0.008241 USD	0.008217 USD	200	買い
VELOUSDT Velo / Tether USD	Poloniex	0.006620 USDT	+13.98%	3	+97.31%	0.006620 USDT	0.006620 USDT	24	買い
VELOUSD.PM VELOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.007865 USD	+4.66%	—	—	0.007892 USD	0.007515 USD	22.09 K	買い
VELOUSDT.P VELO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.008196 USDT	+4.89%	—	—	0.008610 USDT	0.007773 USDT	217.27 K	買い
VELO VELO / WBNB	Uniswap v3 (BNB chain)	0.008218 USD	+5.30%	—	—	0.008604 USD	0.007784 USD	4.73 M	強い買い
VELO Velodrome / USDC	Velodrome (Optimism)	0.03221 USD	−4.33%	—	—	0.03393 USD	0.03221 USD	1.44 K	強い売り
VELOUSDC_E8537B Velodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)	Velodrome (Optimism)	0.03221 USDC	−4.34%	—	—	0.03393 USDC	0.03221 USDC	43.47 K	強い売り
VELOWBNB_848866 VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)	PancakeSwap v3 (BNB chain)	0.000009035 WBNB	+5.26%	—	—	0.000009430 WBNB	0.000008577 WBNB	11.08 M	強い買い
VELOUSDT_DB1872 VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)	Uniswap v3 (BNB chain)	0.008233 USDT	+5.28%	—	—	0.008604 USDT	0.007779 USDT	2.67 M	買い
VELOUSDT.P VELO/TETHERUS PERPETUAL CONTRACT	WEEX	0.008241 USDT	+5.22%	—	—	0.008601 USDT	0.007725 USDT	3.71 M	買い
VELOWBNB_42D749 VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)	Uniswap v3 (BNB chain)	0.000008997 WBNB	+4.26%	—	—	0.000009728 WBNB	0.000008630 WBNB	432.91 K	買い
VELO VELO / WBNB	Uniswap v3 (BNB chain)	0.008213 USD	+5.27%	—	—	0.008608 USD	0.007802 USD	64.28 K	買い
VELOOP_FFD74E Velodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)	Velodrome (Optimism)	0.0997 OP	−2.43%	—	—	0.1031 OP	0.0959 OP	28.43 K	売り
VELO VELO / USDC	Uniswap v3 (BNB chain)	0.008285 USD	+5.93%	—	—	0.008555 USD	0.007804 USD	1.39 K	買い
VELO VELO / USDC	PancakeSwap v3 (BNB chain)	0.008230 USD	+5.31%	—	—	0.008615 USD	0.007746 USD	630.17 K	買い
VELO Velodrome / Optimism	Velodrome (Optimism)	0.03218 USD	−4.62%	—	—	0.03396 USD	0.03217 USD	945	強い売り
VELO VELO / WBNB	PancakeSwap v3 (BNB chain)	0.008226 USD	+5.40%	—	—	0.008611 USD	0.007783 USD	90.39 K	買い
VELOWBNB_B1A1B7 VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)	Uniswap v3 (BNB chain)	0.000009021 WBNB	+5.12%	—	—	0.000009429 WBNB	0.000008581 WBNB	7.9 M	買い
VELOUSDT.P VELO / Tether PERPETUAL FUTURES	MEXC	0.008241 USDT	+5.22%	—	—	0.008601 USDT	0.007725 USDT	34.17 K	買い
VELO VELO / WBNB	Uniswap v3 (BNB chain)	0.008259 USD	+5.27%	—	—	0.008895 USD	0.007846 USD	3.65 K	買い
VELOUSDC_258474 VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)	PancakeSwap v3 (BNB chain)	0.008230 USDC	+5.31%	—	—	0.008615 USDC	0.007746 USDC	77.08 M	買い
VELOWBNB_E15245 VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)	Uniswap v3 (BNB chain)	0.000009034 WBNB	+5.25%	—	—	0.000009414 WBNB	0.000008582 WBNB	583.54 M	強い買い
VELO VELO / USDT	Uniswap v3 (BNB chain)	0.008233 USD	+5.28%	—	—	0.008604 USD	0.007779 USD	21.89 K	買い
VELOUSDC_C8B0E6 VELO / USD Coin on BSC (0xc8B0e6873d9f0D91414570853cc7c81647697783)	Uniswap v3 (BNB chain)	0.008285 USDC	+5.93%	—	—	0.008555 USDC	0.007804 USDC	176.13 K	買い
VELOUSDT.P VELO / TETHERUS PERPETUAL CONTRACT	Gate	0.008248 USDT	+5.58%	—	—	0.008658 USDT	0.007765 USDT	223.91 K	買い