始めましょう
VeloVeloVelo
#194#194#194

Velo

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるVeloのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.007673 USDT+0.33%11.49 M−1.03%0.007694 USDT0.007575 USDT136.15 M
買い
VELOUSDTVELO / Tether USDHTX0.007657 USDT−1.85%6.32 M−27.17%0.007901 USDT0.007558 USDT333.08 M
買い
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.007681 USDT+0.51%597.45 K−41.95%0.007690 USDT0.007585 USDT2.9 M
買い
VELOUSDTVelo/TetherGate0.007669 USDT+0.45%488.42 K−42.21%0.007691 USDT0.007578 USDT3.79 M
買い
VELOUSDTVELO / TetherKuCoin0.007652 USDT+0.26%435.92 K−40.44%0.007680 USDT0.007525 USDT4.53 M
買い
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.007674 USDT+0.30%429.2 K−68.94%0.007692 USDT0.007577 USDT3.3 M
買い
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.007674 USDT+0.30%429.14 K−68.93%0.007692 USDT0.007577 USDT3.3 M
買い
VELOUSDTVelo/TetherOKX0.007651 USDT+0.45%314.46 K−39.88%0.007685 USDT0.007570 USDT3.66 M
買い
VELOUSDTVELOUSDT SPOTBybit0.007666 USDT+0.42%279.47 K−51.57%0.007692 USDT0.007576 USDT1.43 M
買い
VELOUSDTVELOUSDT SPOTBitget0.007657 USDT+0.43%257.07 K−56.81%0.007690 USDT0.007569 USDT3.4 M
買い
VELOUSDTVelo / USD TetherBitazza0.007617 USDT+0.07%239.32 K−7.15%0.007722 USDT0.007539 USDT3.44 M
買い
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.007679 USDT+0.37%190.9 K−56.30%0.007688 USDT0.007580 USDT933.8 K
買い
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.007670 USDT+0.43%144.74 K−40.61%0.007698 USDT0.007573 USDT1.58 M
買い
VELOUSDTVELO / USDTMEXC0.007649 USDT+0.12%102.36 K−52.56%0.007674 USDT0.007608 USDT2.07 M
買い
VELOEURVelo / EuroBitvavo0.0067371 EUR−0.27%51.89 K−40.34%0.0067371 EUR0.0066424 EUR24.89 K
買い
VELOUSDVELO / USDCrypto.com0.0076927 USD+1.32%20.57 K−23.33%0.0076927 USD0.0076137 USD33.28 K
買い
VELOTHBVelo / Thai BahtBitazza0.241626 THB+0.68%17.3 K−38.67%0.242775 THB0.241309 THB110.72 K
買い
VELOUSDTVELO/TETHERUSWEEX0.00766 USDT−1.54%1.93 K−33.86%0.00789 USDT0.00754 USDT126.16 K
買い
VELOUSDTVelo / Tether USDPoloniex0.007632 USDT+15.29%550.00%0.007632 USDT0.007631 USDT7.18 K
買い
VELOUSDVelo/USDOKX0.008041 USD+5.19%4−96.56%0.008241 USD0.008041 USD500
買い
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.007666 USD+0.24%——0.007734 USD0.007607 USD24.8 K
買い
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.007655 USD+0.04%——0.007740 USD0.007602 USD3.04 K
買い
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.007900 USD+0.45%——0.007900 USD0.007682 USD2 M
買い
VELOVELO / WBNBUniswap v3 (BNB chain)0.007747 USD+2.48%——0.007747 USD0.007559 USD93
買い
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1008 OP−0.12%——0.1011 OP0.1007 OP703
売り
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.007662 USDT+0.54%——0.007703 USDT0.007573 USDT1.51 K
買い
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000008529 WBNB+0.40%——0.000008568 WBNB0.000008419 WBNB507.37 K
買い
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.007662 USDT+0.54%——0.007703 USDT0.007573 USDT439.4 K
買い
VELOVELO / WBNBUniswap v3 (BNB chain)0.007668 USD+0.39%——0.007703 USD0.007600 USD3.89 K
買い
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.007671 USDT+0.19%——0.007752 USDT0.007617 USDT162.07 K
買い
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000008521 WBNB+0.22%——0.000008610 WBNB0.000008428 WBNB397.37 K
買い
VELOUSDC_C8B0E6VELO / USD Coin on BSC (0xc8B0e6873d9f0D91414570853cc7c81647697783)Uniswap v3 (BNB chain)0.007654 USDC+0.55%——0.007654 USDC0.007612 USDC17
中立
VELOVELO / USDTUniswap v3 (BNB chain)0.007671 USD+0.19%——0.007752 USD0.007617 USD1.24 K
買い
VELOVelodrome / OptimismVelodrome (Optimism)0.03210 USD+0.46%——0.03210 USD0.03195 USD23
売り
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.007666 USDC+0.24%——0.007734 USDC0.007607 USDC3.24 M
買い
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000008523 WBNB+0.24%——0.000008617 WBNB0.000008421 WBNB75.42 K
売り
VELOVELO / WBNBUniswap v3 (BNB chain)0.007657 USD+0.06%——0.007747 USD0.007603 USD578
売り
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.007671 USDT+0.34%——0.007692 USDT0.007577 USDT24.3 K
買い
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000008617 WBNB+1.84%——0.000008617 WBNB0.000008441 WBNB12.12 K
買い
VELOVelodrome / USDCVelodrome (Optimism)0.03201 USD+0.11%——0.03202 USD0.03196 USD21
売り
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.03201 USDC+0.11%——0.03202 USDC0.03196 USDC660
売り
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.007700 USDT+0.52%——0.007719 USDT0.007607 USDT12.78 K
買い
VELOVELO / USDCUniswap v3 (BNB chain)0.007654 USD+0.55%——0.007654 USD0.007612 USD0
中立