始めましょう

VELOUSDT Perpetual Contract

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるVELOUSDT Perpetual Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.003912 USDT−8.28%11.57 M+3.73%0.004265 USDT0.003768 USDT2.03 B
強い売り
VELOUSDTVELO / Tether USDHTX0.003923 USDT+0.85%2.23 M−70.08%0.004021 USDT0.003837 USDT15.18 M
売り
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.003905 USDT−8.20%1.28 M+96.21%0.004263 USDT0.003768 USDT237.6 M
強い売り
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.003905 USDT−8.20%1.27 M+94.35%0.004263 USDT0.003768 USDT235.41 M
強い売り
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003904 USDT−8.68%765.24 K+67.37%0.004275 USDT0.003758 USDT115.01 M
強い売り
VELOUSDTVELO / TetherKuCoin0.003910 USDT−7.98%620.2 K+80.92%0.004264 USDT0.003775 USDT126.34 M
強い売り
VELOUSDTVelo/TetherGate0.003899 USDT−8.22%601.46 K+85.17%0.004265 USDT0.003774 USDT119.54 M
強い売り
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.003906 USDT−8.16%545.97 K+68.45%0.004264 USDT0.003774 USDT105.18 M
強い売り
VELOUSDTVelo/USDTOKX0.003902 USDT−8.15%352.81 K+89.90%0.004262 USDT0.003775 USDT71.4 M
強い売り
VELOUSDTVELOUSDT SPOTBybit0.003901 USDT−8.17%251.64 K+38.17%0.004268 USDT0.003773 USDT49.71 M
強い売り
VELOUSDTVELO / USDTMEXC0.003900 USDT−8.94%243.27 K+178.22%0.004257 USDT0.003760 USDT45.46 M
強い売り
VELOUSDTVelo / USD TetherBitazza0.003906 USDT−9.14%239.83 K+2.31%0.004284 USDT0.003823 USDT41.8 M
強い売り
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.003908 USDT−8.11%118.38 K+34.02%0.004258 USDT0.003767 USDT21.74 M
強い売り
VELOUSDTVELOUSDT SPOTBitget0.003897 USDT−8.41%108.09 K+3.51%0.004261 USDT0.003780 USDT20.66 M
強い売り
VELOEURVelo / EuroBitvavo0.0033134 EUR−7.98%35.37 K+197.08%0.0036525 EUR0.0032500 EUR6.06 M
強い売り
VELOUSDVELO / USDCrypto.com0.0039296 USD−7.61%23.02 K+5.84%0.0042276 USD0.0038000 USD3.93 M
強い売り
VELOTHBVelo / Thai BahtBitazza0.124192 THB−8.31%19.75 K+17.55%0.135963 THB0.120811 THB4.41 M
強い売り
VELOUSDTVelo/USD Tether SpotBingX0.003917 USDT−10.59%4.42 K+2,225.68%0.015000 USDT0.003792 USDT1.06 M
強い売り
VELOUSDTVELO/TETHERUSWEEX0.00389 USDT+1.04%1.8 K+249.33%0.00399 USDT0.00383 USDT13.8 K
売り
VELOUSDVelo/USDOKX0.003999 USD−9.11%519+398.76%0.004034 USD0.003995 USD129.37 K
強い売り
VELOUSDTVelo / Tether USDPoloniex0.003800 USDT−9.52%70+787.05%0.005498 USDT0.003800 USDT17.15 K
強い売り
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000005817 WBNB−4.70%——0.000006116 WBNB0.000005057 WBNB14.89 M
強い売り
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000005913 WBNB−2.23%——0.000006048 WBNB0.000005913 WBNB21
売り
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.003884 USD−32.10%——0.005732 USD0.003789 USD64.74 K
強い売り
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.003823 USD−15.16%——0.004506 USD0.003823 USD71.11 K
強い売り
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.003892 USDT−8.47%——0.004257 USDT0.003796 USDT1.15 M
強い売り
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000005823 WBNB−4.25%——0.000006081 WBNB0.000005724 WBNB9.72 M
強い売り
VELOVELO / WBNBUniswap v3 (BNB chain)0.004030 USD−28.88%——0.005667 USD0.004030 USD0
強い売り
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.003917 USDT−8.74%——0.004257 USDT0.003757 USDT271.33 K
強い売り
VELOVELO / WBNBUniswap v3 (BNB chain)0.003886 USD−31.81%——0.005699 USD0.003784 USD38.77 K
強い売り
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.02338 USDC−2.19%——0.02398 USDC0.02321 USDC98.82 K
売り
VELOVelodrome / OptimismVelodrome (Optimism)0.02344 USD−2.10%——0.02406 USD0.02310 USD2.1 K
売り
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.003893 USDC−8.46%——0.004256 USDC0.003790 USDC71.42 M
強い売り
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.003879 USD−8.79%——0.004256 USD0.003790 USD329.94 K
強い売り
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.003918 USDT−7.88%——0.004263 USDT0.003768 USDT274.82 K
強い売り
VELOVELO / WBNBUniswap v3 (BNB chain)0.003966 USD−31.58%——0.005797 USD0.003874 USD22
強い売り
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1186 OP+8.57%——0.1216 OP0.1083 OP88.81 K
強い買い
VELOVelodrome / USDCVelodrome (Optimism)0.02338 USD−2.19%——0.02398 USD0.02321 USD2.33 K
売り
VELOVELO / USDTUniswap v3 (BNB chain)0.003892 USD−8.47%——0.004257 USD0.003796 USD4.56 K
強い売り
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.003907 USDT−8.20%——0.004258 USDT0.003768 USDT8.15 M
強い売り
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000005952 WBNB−3.77%——0.000006185 WBNB0.000005756 WBNB4.48 K
強い売り
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.003913 USDT−8.06%——0.004258 USDT0.003765 USDT105.22 K
強い売り