シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VELOUSDTVelo/Tether | Gate.io | 0.028757 USDT | +3.61% | 8.21 M | −24.25% | 0.029863 USDT | 0.027650 USDT | 240.9 M | 買い |
VELOUSDTVelo/Tether | OKX | 0.028775 USDT | +3.63% | 4.13 M | −34.75% | 0.029876 USDT | 0.027633 USDT | 126.3 M | 買い |
VELOUSDTVELO / Tether USD | HTX | 0.028811 USDT | +0.26% | 3.34 M | +29.02% | 0.029376 USDT | 0.028431 USDT | 20.4 M | 買い |
VELOUSDTVELO / Tether | KuCoin | 0.028798 USDT | +3.62% | 3.3 M | −6.47% | 0.029848 USDT | 0.027666 USDT | 101.95 M | 買い |
VELOUSDTVELOUSDT SPOT | Bitget | 0.17466 USDT | +1.05% | 2.94 M | +18.67% | 0.17832 USDT | 0.17003 USDT | 14.4 M | 中立 |
VELOUSDTVELOUSDT SPOT | Bybit | 0.028798 USDT | +3.20% | 1.27 M | −5.40% | 0.029942 USDT | 0.027744 USDT | 34.29 M | 買い |
VELOUSDTVELO / USDT | MEXC | 0.028729 USDT | +3.43% | 473.2 K | −42.67% | 0.029807 USDT | 0.027657 USDT | 13.67 M | 買い |
VELOUSDTVelo / USD Tether | Bitazza | 0.028637 USDT | +2.74% | 303.22 K | +12.51% | 0.029900 USDT | 0.027674 USDT | 8.99 M | 買い |
VELOUSDTVELODROME FINANCE / TETHER | CoinEx | 0.174659 USDT | +0.59% | 20.32 K | +25.09% | 0.183999 USDT | 0.170839 USDT | 107.19 K | 中立 |
VELOUSDTVelo / Tether USD | Poloniex | 0.028374 USDT | +12.94% | 37 | −1.36% | 0.037412 USDT | 0.025424 USDT | 1.33 K | 買い |
VELOUSDTVELODROME FINANCE/TETHER USD | BitMart | 0.17471 USDT | +0.95% | 0 | — | 0.17950 USDT | 0.17014 USDT | 1.45 M | 中立 |