始めましょう

VTHO / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるVTHO / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACTBinance0.0006083 USDT−0.52%1.26 M−45.37%0.0006113 USDT0.0005994 USDT187.74 M
売り
VTHOUSDT.PVETHOR TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000609 USDT−0.49%606.83 K−19.25%0.000612 USDT0.000598 USDT90.55 M
売り
VTHOUSDTVTHO / TetherUSBinance0.000610 USDT−0.16%416.39 K−50.65%0.000612 USDT0.000601 USDT28.29 M
売り
VTHOKRWVeThor Token / KRWUpBit0.9020 KRW−0.44%261.95 K−46.37%0.9090 KRW0.8840 KRW30.29 M
売り
VTHOUSDTVETHOR TOKEN/TETHER USDTBitrue0.000606 USDT+2.02%210.98 K−23.12%0.000621 USDT0.000590 USDT148.59 M
売り
VTHOUSDVeThor Token / US DollarCoinbase0.000608 USD−0.49%188.66 K−46.13%0.000611 USD0.000600 USD19.68 M
売り
VTHOUSDCVeThor Token / USDCCoinbase0.000608 USDC−0.49%188.57 K−46.14%0.000611 USDC0.000600 USDC19.71 M
売り
VTHOUSDTVTHO / USDT Spot Trading PairPhemex0.000607 USDT−1.30%182.97 K−21.21%0.000615 USDT0.000598 USDT31.04 M
売り
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0006086 USDT−0.02%178.36 K−55.70%0.0006105 USDT0.0006002 USDT14.63 M
売り
VTHOUSDT.PVeThor Token/TetherUSToobit0.0006085 USDT−0.44%170.28 K−35.68%0.0006113 USDT0.0005990 USDT20.59 M
売り
VTHOUSDTVeThor Token / USDTMEXC0.0006082 USDT−0.60%157.41 K−40.54%0.0006118 USDT0.0006003 USDT16.47 M
売り
VTHOKRWVTHO / South Korean WonBithumb0.9025 KRW−0.49%150.64 K−50.09%0.9099 KRW0.8883 KRW10.24 M
売り
VTHOUSDTVeThor/TetherGate0.0006119 USDT−0.16%99.36 K−40.60%0.0006129 USDT0.0006005 USDT10.91 M
売り
VTHOADAVETHOR TOKEN/CARDANOBitrue0.002205 ADA+1.89%88.15 K−46.99%0.002208 ADA0.002154 ADA64.76 M
買い
VTHOUSDT.PVeThor / USDT PERPETUAL SWAP CONTRACTKCEX0.0006083 USDT−0.47%70.86 K−35.41%0.0006114 USDT0.0005994 USDT10.29 M
売り
VTHOUSDT.PVeThor Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0006096 USDT−0.16%62.95 K−29.39%0.0006113 USDT0.0005994 USDT8.06 M
売り
VTHOUSDTVeThor Token / Tether SPOTBITUNIX0.000610 USDT−0.33%53.8 K−46.28%0.000612 USDT0.000600 USDT8.71 M
売り
VTHOEURVeThor Token / EuroBitvavo0.00051792 EUR−0.35%49.13 K−46.95%0.00051792 EUR0.00051178 EUR1.79 M
売り
VTHOUSDTVTHOUSDT SPOTBybit0.0006091 USDT−0.33%39.75 K−57.32%0.0006122 USDT0.0005982 USDT7.56 M
売り
VTHOUSDTVETHOR TOKEN/TETHERUSWEEX0.0006102 USDT+2.50%23.4 K−28.63%0.0006225 USDT0.0005937 USDT17.78 M
売り
VTHOUSDTVTHOUSDT SPOTBitget0.000610 USDT−0.16%22.9 K−78.04%0.000611 USDT0.000601 USDT2 M
売り
VTHOUSDVeThor Token / USDCrypto.com0.0006134 USD−0.03%19.63 K−66.00%0.0006134 USD0.0006025 USD1.15 M
売り
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0006086 USDT−0.31%12.83 K+101.94%0.0006113 USDT0.0005999 USDT2.8 K
売り
VTHOUSDTVETHOR TOKEN / TETHERCoinEx0.00060781 USDT−0.52%6.25 K−22.33%0.00061336 USDT0.00060136 USDT935 K
売り
VTHOUSDTVeThor Token / TetherKuCoin0.000607 USDT−0.98%3.15 K−72.40%0.000611 USDT0.000601 USDT275.44 K
売り
VTHOUSDTVTHO / TetherUSBinance.US0.000590 USDT−2.96%3.09 K−11.82%0.000590 USDT0.000590 USDT4.71 K
売り
VTHOEURVTHO / EuroKraken0.0005169 EUR+13.70%1.36 K−28.50%0.0005223 EUR0.0004121 EUR98.09 K
売り
VTHOUSDVTHO / U. S. DollarKraken0.0006086 USD−0.91%538−83.57%0.0006105 USD0.0006056 USD268.67 K
売り
VTHOUSDVTHO / USDBinance.US0.000558 USD−0.18%525+681.36%0.000801 USD0.000500 USD694.62 K
売り
VTHOUSDTVeThor Token / USDTUpBit0.00060850 USDT+9.74%118+67.67%0.00067450 USDT0.00052320 USDT187.18 K
売り
VTHOUSD.PVeThor Token USD PerpetualCrypto.com0.0006068 USD−0.16%——0.0006106 USD0.0006020 USD2.3 K
売り
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURESMEXC0.0006084 USDT−0.46%——0.0006113 USDT0.0005994 USDT17.29 K
売り
VTHOUSDT.PVETHOR TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0006083 USDT−0.43%——0.0006113 USDT0.0005993 USDT55.66 M
売り
VTHOUSDT.PVTHO / TETHER PERPETUAL FUTURESWOO X0.000609 USDT−0.33%——0.000612 USDT0.000600 USDT187.82 M
売り
VTHOWCRO_6EE865VTHO / Wrapped CRO on CRONOS (0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495)VVS Finance (Cronos)0.007730 WCRO+0.62%——0.007730 WCRO0.007683 WCRO137.12 K
売り
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACTGate0.000607 USDT−0.49%——0.000609 USDT0.000603 USDT53.02 K
売り
VTHOVTHO / Wrapped CROVVS Finance (Cronos)0.0006103 USD−0.18%——0.0006114 USD0.0006103 USD84
売り
VTHOUSDTVenChain/Tether USDBitMart0.000611 USDT+0.16%——0.000612 USDT0.000599 USDT5.07 M
売り