始めましょう

WAL / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるWAL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.0842 USDT+2.43%11.39 M+0.60%0.0847 USDT0.0797 USDT129.53 M
売り
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.0841 USDT+2.44%6.46 M−0.17%0.0845 USDT0.0796 USDT73.03 M
売り
WALUSDT.PWalrus/TetherUSToobit0.0843 USDT+2.43%3.08 M−6.72%0.0847 USDT0.0797 USDT34.59 M
売り
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.0843 USDT+2.55%2.19 M−2.37%0.0847 USDT0.0797 USDT25.33 M
売り
WALUSDT.PWALUSDT Perpetual ContractBybit0.08448 USDT+2.72%1.13 M+15.34%0.08478 USDT0.07982 USDT13.15 M
売り
WALUSDT.PWALUSDT Perpetual ContractZoomex0.08448 USDT+2.72%1.12 M+15.46%0.08478 USDT0.07982 USDT13.13 M
売り
WALUSDTWalrus / Tether USWhiteBIT0.0842 USDT+1.57%561.4 K−7.63%0.0852 USDT0.0796 USDT6.49 M
売り
WALUSDT.PWALRUS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0843 USDT+2.68%487.23 K−3.30%0.0847 USDT0.0796 USDT5.65 M
売り
WALUSDTWAL / TetherUSBinance0.0844 USDT+2.55%401.65 K−5.23%0.0848 USDT0.0800 USDT4.66 M
売り
WALUSDTWALUSDT SPOTBybit0.0845 USDT+2.67%348.34 K+19.17%0.0848 USDT0.0799 USDT3.7 M
売り
WALUSDTWalrus/TetherGate0.08451 USDT+2.62%348.21 K−10.31%0.08486 USDT0.07993 USDT4.06 M
売り
WALKRWWalrus / KRWUpBit125.0 KRW+1.63%296.99 K−28.19%125.0 KRW119.0 KRW3.47 M
売り
WALUSDTWalrus / USDTMEXC0.08446 USDT+2.59%232.02 K−4.87%0.08484 USDT0.07987 USDT2.7 M
売り
WALUSDTWALRUS / TetherKuCoin0.08446 USDT+2.56%226.38 K+3.40%0.08486 USDT0.07992 USDT2.63 M
売り
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.08416 USDT+2.55%182.19 K+1.35%0.08460 USDT0.07969 USDT179.32 K
売り
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0.0843 USDT+2.43%180.06 K−3.65%0.0848 USDT0.0797 USDT2.08 M
売り
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.0843 USDT+2.55%161.15 K−3.60%0.0847 USDT0.0798 USDT1.85 M
売り
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.0844 USDT+2.68%143.5 K−23.18%0.0846 USDT0.0798 USDT1.73 M
売り
WALUSDTWALRUS / USDTKCEX0.08445 USDT+2.59%135.15 K−9.83%0.08483 USDT0.07988 USDT1.54 M
売り
WALBNBWAL / Binance CoinBinance0.0001347 BNB+0.82%126.22 K+24.05%0.0001351 BNB0.0001302 BNB1.49 M
中立
WALUSDTWALUSDT SPOTBitget0.0845 USDT+2.67%94.11 K+13.95%0.0848 USDT0.0799 USDT1.11 M
売り
WALUSDTWalrus/USD Tether SpotBingX0.0845 USDT+2.55%93.66 K+6.96%0.0849 USDT0.0798 USDT1.05 M
売り
WALKRWWAL / South Korean WonBithumb125.0000 KRW+2.46%72.07 K−10.99%125.0000 KRW119.0000 KRW764.7 K
売り
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.0843 USDT+2.55%69.57 K−6.78%0.0846 USDT0.0798 USDT796.13 K
売り
WALUSDTWalrus / Tether SPOTBITUNIX0.0845 USDT+2.55%64.78 K−0.76%0.0849 USDT0.0799 USDT737.43 K
売り
WALUSDCWalrus / USDCMEXC0.08442 USDC+2.66%55.9 K+7.01%0.08468 USDC0.07990 USDC627.01 K
売り
WALUSDCWAL / USD CoinBinance0.0844 USDC+2.68%52.12 K−20.31%0.0848 USDC0.0799 USDC608.07 K
売り
WALUSDTWAL / USDT Spot Trading PairPhemex0.0846 USDT+2.30%52.04 K+18.47%0.0852 USDT0.0797 USDT559.86 K
売り
WALUSDWAL / U. S. DollarKraken0.08449 USD+2.76%23.17 K+211.48%0.08452 USD0.07994 USD276 K
売り
WALTRYWAL / Turkish LiraBinance3.69 TRY+2.79%19.63 K−26.12%3.69 TRY3.50 TRY241.02 K
売り
WALEURWalrus / EuroBitvavo0.071290 EUR+2.87%18.05 K−14.14%0.071450 EUR0.067580 EUR144.05 K
売り
WALUSDT.PWAL USDT PERPETUALPionex0.0843 USDT+2.55%9.09 K−34.44%0.0847 USDT0.0798 USDT102.86 K
売り
WALUSDWalrus / US DollarCoinbase0.08294 USD+0.83%7.84 K+46.11%0.08434 USD0.08017 USD92.59 K
中立
WALUSDCWalrus / USDCCoinbase0.08294 USDC+0.83%7.84 K+46.11%0.08434 USDC0.08017 USDC92.59 K
中立
WALUSDTWALRUS / TETHERCoinEx0.084026 USDT+2.04%7.55 K−2.67%0.084432 USDT0.080493 USDT85.54 K
売り
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0841 USDT+2.44%4.45 K+8.20%0.0846 USDT0.0797 USDT4.42 K
売り
WALUSDTWALRUS/TETHERUSWEEX0.0845 USDT+3.94%626+2.62%0.0846 USDT0.0812 USDT1.68 K
売り
WALEURWAL / EuroKraken0.07133 EUR+2.83%287+1,379.83%0.07140 EUR0.06761 EUR3.48 K
売り
WALUSDWAL / USDCrypto.com0.08838 USD+0.42%32+41.23%0.08838 USD0.08838 USD120
売り
WALBTCWalrus / BTCUpBit0.000001250 BTC+9.65%100.00%0.000001250 BTC0.000001250 BTC100
売り
WALUSDTWalrus / USDTUpBit0.086240 USDT+1.88%1+60.67%0.086240 USDT0.086240 USDT6
売り
WALUSDTWAL Token / Tether USDPoloniex0.0731 USDT0.00%00.00%0.0731 USDT0.0731 USDT0
売り
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.0843 USDT+2.43%——0.0847 USDT0.0798 USDT2.47 B
売り
WALWAL Token / USDCCetus (Sui)0.08439 USD+2.65%——0.08483 USD0.07993 USD10.71 K
売り
WALFDUSDWAL / FDUSDBinance0.0845 FDUSD+2.67%——0.0850 FDUSD0.0801 FDUSD261.14 K
売り
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.0842 USDT+2.43%——0.0846 USDT0.0797 USDT2.83 M
売り
WALUSDTWalrus/Tether USDBitMart0.0845 USDT+2.42%——0.0849 USDT0.0799 USDT8.52 M
売り
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0.0843 USDT+2.43%——0.0847 USDT0.0798 USDT25.32 M
売り
WALWAL Token / USDCBluefin (Sui)0.0844 USD+2.54%——0.0847 USD0.0801 USD145.46 K
売り
WALWAL Token / SuiCetus (Sui)0.08443 USD+2.81%——0.08483 USD0.07991 USD240.98 K
売り
WALWAL Token / USDCBluefin (Sui)0.0846 USD+2.77%——0.0848 USD0.0799 USD320.05 K
売り
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.0842 USDT+2.43%——0.0845 USDT0.0797 USDT109.11 K
売り
WALUSD.PWAL USD PerpetualCrypto.com0.08221 USD−5.90%——0.08222 USD0.08203 USD200
売り
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0.0842 USDT+2.43%——0.0847 USDT0.0797 USDT20.78 M
売り
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.0841 USDT+2.06%——0.0847 USDT0.0797 USDT116.48 K
売り
WALWAL Token / SuiCetus (Sui)0.08459 USD+2.86%——0.08466 USD0.07986 USD71.57 K
売り
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0843 USDT+2.43%——0.0847 USDT0.0797 USDT353.85 K
売り
WALWAL Token / SuiBluefin (Sui)0.0845 USD+2.98%——0.0847 USD0.0798 USD342.65 K
売り