シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0006 BTC | +0.03% | 19.293 M | +72.97% | 1.0009 BTC | 1.0001 BTC | 86 | 買い |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 62975.4926 USD | −1.33% | 18.455 M | +92.17% | 63943.3457 USD | 62568.9176 USD | 86 | 売り |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56453.28 USDT | +0.01% | 6.746 M | −9.52% | 56672.65 USDT | 56188.47 USDT | 38 | 売り |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 62998.68 USDT | −1.51% | 1.631 M | +39.77% | 63952.74 USDT | 62480.88 USDT | 6 | 売り |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 62966.59 USD | −1.32% | 545.624 K | +141.29% | 64112.73 USD | 62513.18 USD | 1 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0006 BTC | +0.02% | 480.763 K | +38.03% | 1.0009 BTC | 1.0005 BTC | 0 | 買い |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.18 ETH | −1.08% | 36.504 K | −43.68% | 20.42 ETH | 20.16 ETH | 0 | 売り |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99829938 BTC | +0.00% | 19.272 K | +225.62% | 0.99830000 BTC | 0.99820000 BTC | 0 | 中立 |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.1806 ETH | −1.03% | 12.529 K | +81.23% | 20.3949 ETH | 20.1631 ETH | 0 | 売り |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63980.74 USDT | −1.01% | 11.869 K | −80.15% | 64837.79 USDT | 63729.31 USDT | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00040 BTC | −0.00% | 9.122 K | −45.48% | 1.00040 BTC | 1.00040 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | 売り |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99967000 BTC | +0.04% | 1.438 K | −97.99% | 1.00010000 BTC | 0.99929000 BTC | 0 | 強い買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 62931.0 USDT | −1.37% | 1.016 K | −22.56% | 63958.4 USDT | 62572.6 USDT | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0089 BTC | 0.00% | 349 | +109.07% | 1.0089 BTC | 1.0089 BTC | 0 | 強い買い |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99780 BTC | −0.22% | 348 | −77.14% | 1.00066 BTC | 0.99780 BTC | 0 | 強い売り |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 62886.66430 USD | −1.50% | 322 | −78.26% | 63110.65218 USD | 62634.42847 USD | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | 強い買い |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.892332 BTC | +7.38% | 11 | 0.00% | 0.892332 BTC | 0.826000 BTC | 0 | 買い |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 56221.993369 USD | +5.59% | 11 | 0.00% | 56221.993369 USD | 52042.931220 USD | 0 | 売り |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | 売り |