Wrapped Bitcoin 取引所
すべてのご利用可能な市場の Wrapped Bitcoin の暗号資産レートを取得。以下の表では、WBTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9975 BTC | −0.06% | 34.26 M | +4.37% | 0.9982 BTC | 0.9955 BTC | 313 | 強い売り |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 95,539.7890 USD | −0.17% | 33.71 M | +5.49% | 96,120.3337 USD | 93,438.6958 USD | 313 | 買い |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 95,437.90 USDT | −0.22% | 24.9 M | +55.54% | 96,088.26 USDT | 93,309.84 USDT | 238 | 買い |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0.9972 BTC | −0.08% | 2.23 M | +787.13% | 0.9981 BTC | 0.9971 BTC | 4 | 売り |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 95,520.19 USD | −0.21% | 664.4 K | +72.46% | 96,743.60 USD | 93,352.66 USD | 3 | 買い |
 WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 26.2942 ETH | +0.71% | 455.06 K | +175.13% | 26.5074 ETH | 26.1274 ETH | 5 | 売り |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 94,563.89 USDT | −1.21% | 75.83 K | −8.89% | 96,132.99 USDT | 94,132.40 USDT | 1 | 買い |
| WBTCETHWrapped Bitcoin / Ethereum | Binance | 26.68 ETH | +1.64% | 46.57 K | −43.47% | 26.82 ETH | 26.20 ETH | 0 | 中立 |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 1.0044 BTC | +1.06% | 39.41 K | 0.00% | 1.0044 BTC | 1.0028 BTC | 0 | 強い買い |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9970 BTC | +0.02% | 28.35 K | +177.12% | 0.9970 BTC | 0.9910 BTC | 0 | 買い |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 0.99640001 BTC | +0.12% | 24.58 K | +25.77% | 0.99650000 BTC | 0.99520000 BTC | 0 | 中立 |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 95,331.9 USDT | −0.30% | 10.85 K | −5.29% | 96,073.7 USDT | 93,552.6 USDT | 0 | 買い |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99756000 BTC | −0.12% | 4.45 K | −24.34% | 0.99916000 BTC | 0.99575000 BTC | 0 | 強い売り |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 95,209.14 USD | −0.35% | 3.96 K | +243.50% | 95,811.81 USD | 93,259.46 USD | 0 | 買い |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99918 BTC | +0.02% | 3.54 K | −90.56% | 1.00056 BTC | 0.99842 BTC | 0 | 中立 |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 95,665.27874 USD | +0.03% | 3.44 K | −90.30% | 96,216.82533 USD | 93,634.75184 USD | 0 | 買い |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9408 BTC | −5.90% | 3.09 K | 0.00% | 0.9620 BTC | 0.9408 BTC | 0 | 強い売り |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1.00000 BTC | +0.00% | 872 | −88.78% | 1.00000 BTC | 0.99700 BTC | 0 | 買い |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0.9993 BTC | +1.44% | 443 | +239.66% | 0.9993 BTC | 0.9708 BTC | 0 | 買い |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 98,435.0 USDC | +0.35% | 24 | 0.00% | 98,435.0 USDC | 98,435.0 USDC | 0 | 買い |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 2,675,352.97 USD | +49.32% | — | — | 2,691,680.70 USD | 1,791,665.73 USD | 5.16 K | 買い |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 95,620.15 USD | −1.41% | — | — | 98,834.52 USD | 92,737.05 USD | 9.93 K | 中立 |
| WBTCWETH_DC3B9D.USDWRAPPED BITCOIN / RONIN WRAPPED ETHER on RONIN (0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91) in USD | Katana (Ronin) | 95,982.97 USD | −1.57% | — | — | 98,871.77 USD | 92,957.84 USD | 1.56 K | 強い売り |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 45,600.48 WRON | +4.92% | — | — | 46,047.82 WRON | 43,444.26 WRON | 0 | 売り |
 WBTCWETH_DC3B9DWRAPPED BITCOIN / RONIN WRAPPED ETHER on RONIN (0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91) | Katana (Ronin) | 26.83 WETH | +0.26% | — | — | 27.14 WETH | 26.29 WETH | 0 | 強い売り |