Wrapped Bitcoin 取引所
すべてのご利用可能な市場の Wrapped Bitcoin の暗号資産レートを取得。以下の表では、WBTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  WBTCUSDWrapped Bitcoin / US Dollar |  Binance | 97,146.0575 USD | +3.22% | 93.13 M | −5.41% | 98,014.9607 USD | 93,835.1965 USD | 523 | 買い |
 WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9978 BTC | +0.02% | 91.4 M | −5.34% | 0.9990 BTC | 0.9930 BTC | 523 | 強い売り |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 97,181.68 USDT | +3.36% | 49.61 M | +275.97% | 98,082.07 USDT | 93,767.34 USDT | 303 | 買い |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0.9972 BTC | +0.06% | 1.94 M | −55.79% | 0.9974 BTC | 0.9962 BTC | 16 | 売り |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 28.99 ETH | −5.35% | 1.17 M | +197.59% | 31.30 ETH | 28.94 ETH | 7 | 買い |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 97,082.13 USD | +3.28% | 857.86 K | −83.11% | 98,014.29 USD | 93,738.32 USD | 4 | 買い |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 97,441.07 USDT | +3.90% | 506.63 K | +4,631.00% | 98,174.95 USDT | 93,776.01 USDT | 5 | 強い買い |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1.00138 BTC | +0.14% | 265.09 K | +1,314.75% | 1.00140 BTC | 0.99115 BTC | 0 | 買い |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9984 BTC | +0.44% | 50.55 K | +246.47% | 0.9984 BTC | 0.9920 BTC | 0 | 買い |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 29.0582 ETH | −5.28% | 46.76 K | −60.85% | 31.2657 ETH | 28.9784 ETH | 0 | 買い |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99668000 BTC | −0.16% | 44.38 K | −22.29% | 0.99921000 BTC | 0.99561000 BTC | 0 | 強い売り |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 96,986.58 USD | +3.00% | 30.55 K | +30.34% | 97,771.13 USD | 94,098.51 USD | 0 | 買い |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 0.99420748 BTC | −0.05% | 26.73 K | +182.34% | 0.99500000 BTC | 0.94500000 BTC | 0 | 売り |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 97,105.3 USDT | +3.24% | 19.51 K | +24.56% | 98,132.2 USDT | 93,794.2 USDT | 0 | 買い |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0.9578 BTC | −0.34% | 19.5 K | +120.44% | 0.9982 BTC | 0.9560 BTC | 0 | 強い売り |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0.9931 BTC | −1.13% | 6.05 K | +13.43% | 0.9976 BTC | 0.9914 BTC | 0 | 売り |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 97,519.35547 USD | +3.48% | 4.98 K | −26.26% | 98,128.29195 USD | 93,970.49238 USD | 0 | 買い |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 1.00017 BTC | +0.11% | 4.84 K | −27.53% | 1.00120 BTC | 0.99800 BTC | 0 | 強い買い |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9466 BTC | 0.00% | 79 | 0.00% | 0.9466 BTC | 0.9466 BTC | 0 | 売り |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 97,809.0 USDC | +3.94% | 34 | +392.52% | 97,976.0 USDC | 95,070.0 USDC | 0 | 強い買い |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1,779,646.81 USD | −19.79% | — | — | 2,218,708.77 USD | 1,779,646.81 USD | 2.89 K | 売り |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) |  Katana (Ronin) | 69,130.41 WRON | −7.27% | — | — | 77,255.39 WRON | 69,130.41 WRON | 1 | 買い |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD | Katana (Ronin) | 99,632.85 USD | −0.74% | — | — | 110,200.61 USD | 95,457.05 USD | 76.57 K | 買い |