シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9989 BTC | 0.00% | 6.548 M | −86.86% | 0.9990 BTC | 0.9988 BTC | 10 | 売り |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63445.8128 USD | −0.57% | 5.846 M | −88.01% | 64125.8465 USD | 63445.8128 USD | 10 | 中立 |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63432.72 USDT | −0.64% | 751.385 K | −59.25% | 64076.02 USDT | 63367.69 USDT | 0 | 中立 |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63465.05 USD | −0.54% | 180.816 K | −1.11% | 64029.02 USD | 63081.60 USD | 0 | 中立 |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9996 BTC | −0.01% | 175.009 K | −95.73% | 0.9996 BTC | 0.9996 BTC | 0 | 売り |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00017990 BTC | +0.01% | 72.661 K | +911.30% | 1.00019999 BTC | 1.00008426 BTC | 0 | 買い |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.48 ETH | +0.05% | 40.247 K | −70.97% | 20.56 ETH | 20.45 ETH | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63448.51 USDT | +0.97% | 8.572 K | −31.04% | 63479.50 USDT | 62569.50 USDT | 0 | 中立 |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.4839 ETH | +0.11% | 4.403 K | −44.72% | 20.5428 ETH | 20.4768 ETH | 0 | 買い |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99990000 BTC | 0.00% | 2.838 K | −92.25% | 0.99990000 BTC | 0.99990000 BTC | 0 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99883 BTC | −0.01% | 2.182 K | +27.56% | 0.99895 BTC | 0.99883 BTC | 0 | 売り |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 63461.33327 USD | −0.49% | 2.159 K | +84.80% | 63997.16697 USD | 63461.33327 USD | 0 | 中立 |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99915 BTC | −0.28% | 1.352 K | −87.47% | 0.99915 BTC | 0.99915 BTC | 0 | 強い売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.333 K | +1326.01% | 1.0029 BTC | 1.0029 BTC | 0 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9963 BTC | −0.10% | 1.266 K | +233.25% | 0.9963 BTC | 0.9963 BTC | 0 | 強い売り |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63420.9 USDT | −0.53% | 964 | −24.87% | 64028.1 USDT | 63420.9 USDT | 0 | 中立 |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | 買い |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5078905.63 USD | +0.39% | — | — | 5078905.63 USD | 5021854.09 USD | 477 | 売り |