始めましょう

WIF / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるWIF / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WIFUSDCDOGWIFHAT/USD COINWEEX0.2348 USDC+2.76%132.96 M+106.04%0.2376 USDC0.2281 USDC289.85 M
売り
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2349 USDT−0.55%58.94 M−30.65%0.2364 USDT0.2327 USDT17.63 M
売り
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.23464 USDT−0.65%21.89 M−35.49%0.23642 USDT0.23266 USDT7.03 M
売り
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.23463 USDT−0.62%21.88 M−35.19%0.23642 USDT0.23266 USDT7.01 M
売り
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2347 USDT−0.59%15.52 M−39.64%0.2364 USDT0.2327 USDT715.44 K
売り
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2349 USDT−0.51%13.89 M−27.01%0.2363 USDT0.2327 USDT3.82 M
売り
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2348 USDT−0.51%13.79 M−2.58%0.2364 USDT0.2327 USDT5.5 M
売り
WIFUSDT.Pdogwifhat/TetherUSToobit0.2349 USDT−0.55%9.41 M−29.52%0.2363 USDT0.2328 USDT3.25 M
売り
WIFUSDTWIF / TetherUSBinance0.235 USDT−0.42%7.01 M−32.00%0.237 USDT0.233 USDT3.29 M
売り
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2352 USDT−0.34%5.52 M−5.10%0.2371 USDT0.2326 USDT1.66 M
売り
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2349 USDT−0.59%5.11 M−23.59%0.2364 USDT0.2326 USDT1.35 M
売り
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2348 USDT−0.59%4.04 M−27.17%0.2362 USDT0.2325 USDT1.28 M
売り
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2348 USDT−0.55%3.83 M−28.26%0.2364 USDT0.2327 USDT1.04 M
売り
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2348 USDT−0.55%3.74 M−18.14%0.2362 USDT0.2326 USDT1.45 M
売り
WIFUSDTdogwifhat / Tether USWhiteBIT0.2350 USDT−0.55%3.71 M−1.77%0.2364 USDT0.2319 USDT1.54 M
売り
WIFUSDTWIFUSDT SPOTBybit0.2349 USDT−0.63%3.47 M+2.06%0.2366 USDT0.2329 USDT748.35 K
売り
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2347 USDT−0.59%2.57 M−30.05%0.2363 USDT0.2327 USDT804.32 K
売り
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2348 USDT−0.59%2.42 M−21.09%0.2363 USDT0.2329 USDT697.38 K
売り
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2346 USDC−0.59%2.42 M−60.01%0.2362 USDC0.2325 USDC603.9 K
売り
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2347 USDC−0.47%1.96 M−3.22%0.2362 USDC0.2324 USDC828.73 K
売り
WIFUSDTWIF / Tether USDHTX0.2349 USDT+2.71%1.77 M−30.10%0.2374 USDT0.2284 USDT3.42 M
売り
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.233 USDT−2.10%1.39 M−16.32%0.238 USDT0.231 USDT598.96 K
売り
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.2349 USDT−0.59%1.35 M−49.61%0.2364 USDT0.2327 USDT312.49 K
売り
WIFUSDTWIF/USDT TETHERCoinW0.2350 USDT−0.59%1.32 M−33.25%0.2364 USDT0.2333 USDT726.9 K
売り
WIFUSDTdogwifhat/USDTOKX0.2349 USDT−0.51%1.22 M−54.73%0.2365 USDT0.2329 USDT390.05 K
売り
WIFUSDTdogwifhat sol / USDTMEXC0.2349 USDT−0.55%1.07 M−37.31%0.2365 USDT0.2328 USDT433.36 K
売り
WIFEURdogwifhat / EuroBitvavo0.19830 EUR−0.45%1.06 M−29.10%0.19942 EUR0.19710 EUR297.87 K
売り
WIFUSDdogwifhat / US DollarCoinbase0.235 USD−0.42%964.38 K−7.36%0.236 USD0.233 USD462.67 K
売り
WIFUSDCdogwifhat / USDCCoinbase0.235 USDC−0.42%964.26 K−7.36%0.236 USDC0.233 USDC462.67 K
売り
WIFUSDCWIF / USD CoinBinance0.235 USDC−0.42%955.32 K−38.03%0.236 USDC0.233 USDC376.63 K
売り
WIFUSDTWIFUSDT SPOTBitget0.2349 USDT−0.68%938.13 K+3.10%0.2366 USDT0.2330 USDT345.01 K
売り
WIFUSDTdogwifhat/USD Tether SpotBingX0.234 USDT−0.85%763.43 K−21.11%0.236 USDT0.234 USDT268.49 K
売り
WIFTRYWIF / Turkish LiraBinance10.29 TRY−0.29%645.84 K−52.42%10.31 TRY10.18 TRY161.71 K
売り
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.234 USDT−0.85%619.88 K−34.62%0.237 USDT0.233 USDT271.19 K
売り
WIFUSDTdogwifhat/TetherGate0.2348 USDT−0.51%587.69 K−48.79%0.2366 USDT0.2330 USDT140.21 K
売り
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2348 USDC−0.42%526.68 K+20.80%0.2362 USDC0.2326 USDC180.25 K
売り
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2350 USDT+2.80%506.83 K+60.83%0.2377 USDT0.2282 USDT932.72 K
売り
WIFUSDTdogwifhat / TetherKuCoin0.2349 USDT−0.63%487.94 K−42.42%0.2364 USDT0.2328 USDT163.26 K
売り
WIFUSDTWIF / USDT Spot Trading PairPhemex0.234 USDT−0.85%463.33 K−23.81%0.239 USDT0.232 USDT179.14 K
売り
WIFUSDT.PWIF USDT PERPETUALPionex0.2349 USDT−0.51%360.87 K−8.35%0.2363 USDT0.2327 USDT89.59 K
売り
WIFUSDWIF / U. S. DollarKraken0.2349 USD−0.55%305.77 K−70.86%0.2360 USD0.2331 USD93.71 K
売り
WIFUSDC.PWIFPERP Perpetual ContractBybit0.23437 USDC−0.64%285.09 K−32.87%0.23587 USDC0.23257 USDC117.91 K
売り
WIFUSDT.5LWIF5xLong/TetherGate0.06775 USDT−2.62%278.86 K−0.96%0.06958 USDT0.06533 USDT239.24 K
買い
WIFUSDT.5SWIF5xShort/TetherGate0.3531 USDT+4.01%271.03 K−21.50%0.3697 USDT0.3401 USDT125.7 K
売り
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2337 USDC−0.93%250.79 K+19.37%0.2362 USDC0.2337 USDC127.1 K
売り
WIFUSDTdogwifhat / USD TetherBitazza0.2364 USDT−0.84%250.57 K+3.88%0.2374 USDT0.2316 USDT117.79 K
売り
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.2345 USDC−0.51%229.26 K−60.21%0.2361 USDC0.2325 USDC57.77 K
売り
WIFTRYdogwifhat / Türk lirasıWhiteBIT10.28 TRY−0.19%203.35 K+5.15%10.37 TRY10.17 TRY61.28 K
売り
WIFUSDT.3SWIF3xShort/TetherGate0.031277 USDT+1.54%175.78 K−28.67%0.032026 USDT0.030658 USDT273.49 K
売り
WIFUSDT.3LWIF3xLong/TetherGate0.002230 USDT−1.15%173.29 K−18.03%0.002264 USDT0.002170 USDT10.61 M
売り
WIFUSDTDOGWIFHAT / USDTKCEX0.235 USDT−0.84%147.15 K−19.03%0.237 USDT0.233 USDT71.03 K
売り
WIFEURdogwifhat sol / EURMEXC0.1984 EVC−0.40%144.6 K−29.07%0.1997 EVC0.1965 EVC60.78 K
売り
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2347 USDT−0.59%144.56 K−58.02%0.2364 USDT0.2327 USDT7.22 K
売り
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2347 USDT−0.55%143.24 K+14.02%0.2364 USDT0.2329 USDT52.46 K
売り
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2344 USD−0.51%133.33 K−3.73%0.2359 USD0.2326 USD54.91 K
売り
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2357 USDC−0.25%75.25 K−38.48%0.2363 USDC0.2328 USDC2.52 K
売り
WIFEURWIFEUR SPOTBitget0.1992 EUR0.00%72.47 K−32.28%0.1993 EUR0.1971 EUR4.63 K
売り
WIFUSDdogwifhat / U.S. dollarBitstamp0.2350 USD−0.42%70.19 K−46.34%0.2360 USD0.2330 USD23.38 K
売り
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.2344 USDC−0.68%62.38 K−55.89%0.2362 USDC0.2325 USDC17.13 K
売り
WIFRLUSDWIFRL / U.S. DollarGemini0.234900 USD−0.63%59 K−25.21%0.235900 USD0.234000 USD28.89 K
売り
WIFUSDWIF / U.S. DollarGemini0.234900 USD−0.63%59 K−25.21%0.235900 USD0.234000 USD28.89 K
売り
WIFUSDCWIFU / SDCGemini0.234900 USDC−0.63%59 K−25.21%0.235900 USDC0.234000 USDC28.89 K
売り
WIFUSDCdogwifhat sol / USDCMEXC0.2346 USDC−0.68%53.99 K−9.74%0.2365 USDC0.2328 USDC27.18 K
売り
WIFUSD.PWIFUSD Perpetual ContractBybit0.23450 USD−0.57%53.32 K−36.64%0.23584 USD0.23345 USD4.57 K
売り
WIFEURdogwifhat / EuroWhiteBIT0.1976 EUR−0.60%49.5 K−29.00%0.1997 EUR0.1975 EUR42.61 K
売り
WIFEURWIF / EuroKraken0.1976 EUR−1.25%39.47 K−69.54%0.1976 EUR0.1975 EUR1.43 K
売り
WIFBTCWIF / BitcoinBinance0.00000341 BTC−0.87%34.92 K−52.11%0.00000343 BTC0.00000340 BTC8.72 K
売り
WIFUSDWIF / US DollarBinance0.23500049 USD−0.59%33.04 K−51.94%0.23600434 USD0.23379908 USD8.72 K
売り
WIFUSDCWIFUSDC SPOTBybit0.2348 USDC−0.84%25.72 K−60.97%0.2368 USDC0.2331 USDC9.54 K
売り
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000340 BTC−0.87%24 K−50.06%0.00000345 BTC0.00000339 BTC3.95 K
売り
WIFUSDTdogwifhat / TetherCrypto.com0.2351 USDT+0.90%18.66 K+61.13%0.2358 USDT0.2342 USDT1.91 K
売り
WIFUSDdogwifhat / USDCrypto.com0.2346 USD−0.59%11.02 K−55.36%0.2362 USD0.2339 USD4.34 K
売り
WIFEURdogwifhat / EuroBitstamp0.1990 EUR0.00%8.09 K−30.53%0.1990 EUR0.1980 EUR9.42 K
売り
WIFKRWWIF / South Korean WonBithumb349.0000 KRW−0.57%7.47 K−86.43%349.0000 KRW349.0000 KRW334
売り
WIFEURWIF / EuroBinance0.198 EUR−0.50%6.09 K−76.74%0.199 EUR0.197 EUR1.42 K
売り
WIFUSDCdogwifhat / USD CoinKuCoin0.2314 USDC+0.35%5.17 K−30.30%0.2361 USDC0.2266 USDC12.05 K
売り
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.234 USDC+0.86%3.74 K−89.61%0.237 USDC0.227 USDC13.41 K
売り
WIFUSDC.PWIFUSDCPERPGemini0.230990 USDC−6.81%2.6 K−32.49%0.232690 USDC0.230990 USDC11.21 K
売り
WIFBTCDOGWIFHAT / BITCOINCoinEx0.341e-5 BTC−0.58%2.09 K−0.31%0.343e-5 BTC0.341e-5 BTC824
売り
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2349 USDC−0.47%2.09 K−1.24%0.2388 USDC0.2334 USDC826
売り
WIFGBPWIF / British PoundKraken0.1702 GBP+1.92%1.25 K−93.91%0.1711 GBP0.1692 GBP525
売り
WIFTRYdogwifhat/Turkish liraOKX10.13 TRY+1.60%1.22 K−86.95%10.28 TRY10.13 TRY4.31 K
売り
WIFEURdogwifhat/EUROKX0.1988 EUR−0.60%645−64.95%0.1988 EUR0.1968 EUR165
売り
WIFUSDTWIF / TetherUSBinance.US0.238 USDT−3.64%278−66.74%0.247 USDT0.234 USDT1.06 K
売り
WIFEURWIFEUR SPOTBybit0.1975 EUR−0.70%60−72.07%0.1989 EUR0.1975 EUR39
売り
WIFIDRWIF / IDRBinance3,900 IDR+0.49%57−97.06%4,000 IDR3,867 IDR97
売り
WIFTHBdogwifhat / Thai BahtBitazza7.4070 THB+4.17%51−63.60%7.4070 THB7.4070 THB68
売り
WIFUSDdogwifhat/USDOKX0.2319 USD+0.83%48−90.51%0.2321 USD0.2275 USD199
売り
WIFUSDTdogwifhat / Tether USDPoloniex0.2332 USDT+4.90%17+22.66%0.2332 USDT0.2332 USDT9
売り
WIFUSDCdogwifhat/USDCOKX0.2350 USDC0.00%2−33.47%0.2373 USDC0.2350 USDC9
売り
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2349 USDT−0.47%——0.2362 USDT0.2334 USDT29.29 K
売り
WIFUSDTdogwifhat/Tether USDBitMart0.2344 USDT−0.93%——0.2366 USDT0.2325 USDT676.26 K
売り
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0.2349 USDT−0.55%——0.2364 USDT0.2327 USDT17.62 M
売り
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0.2349 USDT−0.51%——0.2364 USDT0.2326 USDT505.01 K
売り
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)2.932 WCRO+1.28%——2.948 WCRO2.872 WCRO948
売り
WIFUSD.PWIFUSD Futures Contract (Perpetual)BTSE0.2348 USD−0.63%——0.2365 USD0.2326 USD60.61 M
売り
WIFdogwifhat / Wrapped SOLRaydium (Solana)0.2348 USD−0.50%——0.2364 USD0.2329 USD26.48 K
売り
WIFUSD.Pdogwifhat USD PerpetualCrypto.com0.2346 USD−0.80%——0.2358 USD0.2333 USD809
売り
WIFUSDT.PDOGWIFHAT/USDT PERPETUAL SWAP CONTRACTXT.com0.2347 USDT−0.55%——0.2363 USDT0.2327 USDT151.48 K
売り
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0.230990 GUSD−6.81%——0.232690 GUSD0.230990 GUSD11.21 K
売り