始めましょう

WLD / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるWLD / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WLDUSDCWORLDCOIN/USD COINWEEX0.3954 USDC+0.89%4.2 B+43.44%0.3982 USDC0.3924 USDC1.34 B
売り
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.3955 USDT+3.62%44.33 M−33.53%0.3989 USDT0.3762 USDT99.87 M
売り
WLDUSDTWORLDCOIN/TETHERUSWEEX0.3951 USDT+0.77%40.37 M−33.50%0.3984 USDT0.3927 USDT18.1 M
売り
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.3953 USDT+3.62%20.24 M−25.90%0.3990 USDT0.3764 USDT17.57 M
売り
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.3953 USDT+3.59%11.45 M−1.35%0.3987 USDT0.3766 USDT25.08 M
売り
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.3949 USDT+3.49%11.07 M−3.89%0.3993 USDT0.3765 USDT24.86 M
売り
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.3949 USDT+3.49%11.05 M−4.25%0.3993 USDT0.3765 USDT24.78 M
売り
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.3952 USDT+3.54%8.9 M−28.32%0.3987 USDT0.3767 USDT19.81 M
売り
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.3944 USDT+3.68%8.8 M−2.06%0.3984 USDT0.3749 USDT19.56 M
売り
WLDKRWWLD / South Korean WonBithumb578.0000 KRW+3.21%8.24 M−19.81%585.0000 KRW553.0000 KRW19.18 M
売り
WLDUSDTWLD / TetherUSBinance0.3956 USDT+3.61%6.8 M−25.15%0.3991 USDT0.3768 USDT15.05 M
売り
WLDUSDT.PWorldcoin/TetherUSToobit0.3951 USDT+3.54%6.72 M−21.40%0.3986 USDT0.3766 USDT15.14 M
売り
WLDUSDTWLD/USDT TETHERCoinW0.3955 USDT+3.64%5.5 M−19.70%0.3988 USDT0.3772 USDT12.11 M
売り
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.3947 USDT+3.46%3.89 M−42.52%0.3986 USDT0.3760 USDT8.27 M
売り
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.3949 USDT+3.54%3.54 M−26.21%0.3987 USDT0.3765 USDT7.84 M
売り
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.3946 USDC+3.54%2.29 M−34.31%0.3985 USDC0.3761 USDC5.13 M
売り
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.3952 USDT+3.59%2.21 M−32.83%0.3989 USDT0.3765 USDT5.02 M
売り
WLDUSDTWorldcoin / USDTMEXC0.3954 USDT+3.53%2.14 M−26.50%0.3990 USDT0.3768 USDT4.77 M
売り
WLDUSDTWorldcoin / Tether USDPoloniex0.395 USDT+3.40%1.78 M−15.36%0.399 USDT0.376 USDT4.3 M
売り
WLDUSDTWLDUSDT SPOTBitget0.3951 USDT+3.51%1.65 M−1.25%0.3991 USDT0.3770 USDT3.16 M
売り
WLDUSDTWorldcoin/USDTOKX0.3952 USDT+3.48%1.54 M−30.26%0.3995 USDT0.3769 USDT3.28 M
売り
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.3955 USDT+3.62%1.47 M−31.90%0.3988 USDT0.3766 USDT3.31 M
売り
WLDKRWWorldcoin / KRWUpBit579.0 KRW+3.58%1.26 M−35.96%585.0 KRW552.0 KRW2.97 M
売り
WLDUSDTWLDUSDT SPOTBybit0.3952 USDT+3.46%1.23 M−52.00%0.3991 USDT0.3769 USDT2.52 M
売り
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.3952 USDT+3.59%958.07 K−30.54%0.3987 USDT0.3765 USDT2.08 M
売り
WLDUSDTWLD / USDT Spot Trading PairPhemex0.3955 USDT+3.59%925.28 K−16.01%0.3984 USDT0.3768 USDT2.02 M
売り
WLDUSDTWorldcoin/TetherGate0.3955 USDT+3.64%896.95 K−18.33%0.3990 USDT0.3772 USDT2.14 M
売り
WLDTRYWLD / Turkish LiraBinance17.26 TRY+3.48%690.69 K−10.15%17.39 TRY16.46 TRY1.65 M
売り
WLDUSDTWORLDCOIN/USD TETHERBloFin0.3954 USDT+3.53%608.23 K−35.45%0.3990 USDT0.3768 USDT1.28 M
売り
WLDUSDTWorldcoin/USD Tether SpotBingX0.3952 USDT+3.62%606.06 K−26.73%0.3977 USDT0.3773 USDT1.3 M
売り
WLDUSDCWLD / USD CoinBinance0.3950 USDC+3.51%529 K−80.53%0.3988 USDC0.3766 USDC1.03 M
売り
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.3954 USDT+3.59%517.39 K−10.76%0.3989 USDT0.3767 USDT1.2 M
売り
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.3952 USDT+3.54%440.56 K−24.91%0.3993 USDT0.3765 USDT979.48 K
売り
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.39481 USDC+3.46%426.85 K−6.54%0.39885 USDC0.37662 USDC940.79 K
売り
WLDEURWorldcoin / EuroBitvavo0.33327 EUR+3.70%353.57 K−13.01%0.33621 EUR0.31779 EUR699.54 K
売り
WLDUSDTWORLDCOIN / USDTKCEX0.3955 USDT+3.53%259.28 K+8.68%0.3990 USDT0.3770 USDT466.05 K
売り
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3952 USDT+3.56%253.19 K+29.62%0.3987 USDT0.3767 USDT240.27 K
売り
WLDUSDWorldcoin / US DollarCoinbase0.3954 USD+3.64%245.75 K−47.18%0.3988 USD0.3766 USD464.81 K
売り
WLDUSDCWorldcoin / USDCCoinbase0.3954 USDC+3.64%245.68 K−47.19%0.3988 USDC0.3766 USDC464.81 K
売り
WLDUSDTWorldcoin / TetherKuCoin0.3956 USDT+3.56%222.1 K−37.16%0.3990 USDT0.3769 USDT490.41 K
売り
WLDUSDTWorldcoin / USD TetherBitazza0.394 USDT+3.68%217.7 K−9.82%0.398 USDT0.376 USDT482.86 K
売り
WLDUSDT.5LWLD5xLong/TetherGate0.009602 USDT+18.57%211.26 K+18.34%0.009875 USDT0.007623 USDT17.23 M
売り
WLDUSDT.5SWLD5xShort/TetherGate0.013230 USDT−17.28%190.33 K+23.28%0.016950 USDT0.012706 USDT10 M
強い売り
WLDUSDTWLD / Tether USDHTX0.395 USDT+1.02%177.89 K+52.80%0.397 USDT0.393 USDT95.42 K
売り
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3953 USDT+3.62%174.24 K+11.39%0.3987 USDT0.3765 USDT336.57 K
売り
WLDUSDTWORLDCOIN / TETHERCoinEx0.3952 USDT+3.54%170.72 K−34.83%0.3993 USDT0.3768 USDT416.24 K
売り
WLDUSDWLD / U. S. DollarKraken0.3953 USD+3.73%138.27 K−6.12%0.3983 USD0.3770 USD287.14 K
売り
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.3951 USDC+3.73%131.17 K−27.46%0.3977 USDC0.3766 USDC280.81 K
売り
WLDUSDCWLDUSDC SPOTBybit0.3954 USDC+3.62%95.14 K−47.68%0.3988 USDC0.3768 USDC189.92 K
売り
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.3944 USDC+3.68%75.04 K−47.79%0.3982 USDC0.3763 USDC185.01 K
売り
WLDUSDT.PWLD USDT PERPETUALPionex0.3951 USDT+3.54%71.09 K−51.91%0.3988 USDT0.3767 USDT158.48 K
売り
WLDBTCWLD / BitcoinBinance0.00000574 BTC−0.35%71.01 K−61.44%0.00000583 BTC0.00000568 BTC168.12 K
中立
WLDUSDWLD / US DollarBinance0.39572404 USD+3.68%68.43 K−58.92%0.39859071 USD0.37720106 USD168.12 K
売り
WLDUSDCWorldcoin / USDCMEXC0.3949 USDC+3.30%57.16 K+5.12%0.3980 USDC0.3767 USDC124.16 K
中立
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.3946 USDC+3.52%53.35 K−33.33%0.3983 USDC0.3763 USDC119.19 K
売り
WLDUSDWorldcoin / USDCrypto.com0.3949 USD+3.46%52.35 K−5.99%0.3983 USD0.3769 USD115.78 K
売り
WLDUSDWorldcoin/USDOKX0.3954 USD+3.59%49 K−42.57%0.3986 USD0.3770 USD101.29 K
売り
WLDTHBWorldcoinBitkub12.30 THB+0.08%36.03 K−72.91%12.34 THB12.24 THB3.13 K
売り
WLDEURWLDEUR SPOTBitget0.3331 EUR+3.48%21.23 K−4.33%0.3371 EUR0.3178 EUR51.75 K
売り
WLDUSDC.PWLDPERP Perpetual ContractBybit0.3946 USDC+3.62%17.16 K−81.10%0.3982 USDC0.3758 USDC35.25 K
売り
WLDEURWLD / EuroKraken0.3337 EUR+3.83%8.18 K−54.86%0.3357 EUR0.3182 EUR11.28 K
売り
WLDUSDTWorldcoin / TetherCrypto.com0.3961 USDT+3.61%4.56 K−30.14%0.3985 USDT0.3776 USDT9.5 K
売り
WLDUSDCWLDUSDC SPOTBitget0.397 USDC+4.75%3.73 K−15.60%0.398 USDC0.376 USDC7.96 K
売り
WLDBTCWORLDCOIN / BITCOINCoinEx0.574e-5 BTC−0.35%3.41 K−69.37%0.58349e-5 BTC0.5685e-5 BTC7.6 K
中立
WLDEURWLD / EuroBinance0.3346 EUR+4.07%2.62 K−79.45%0.3346 EUR0.3201 EUR6.49 K
売り
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.3946 USDC+3.65%2.55 K−72.56%0.3981 USDC0.3759 USDC5.44 K
売り
WLDBTCWorldcoin / BTCUpBit0.000005620 BTC0.00%1.12 K+532.37%0.000005640 BTC0.000005620 BTC2.7 K
売り
WLDIDRWLD / IDRBinance6,697 IDR+4.33%742−73.66%6,697 IDR6,366 IDR1.29 K
中立
WLDUSDWLD / U.S. DollarGemini0.394404 USD+3.09%364−31.39%0.397159 USD0.378418 USD726
売り
WLDRLUSDWLDRL / U.S. DollarGemini0.394404 USD+3.09%364−31.39%0.397159 USD0.378418 USD726
売り
WLDUSDCWLDU / SDCGemini0.394404 USDC+3.09%364−31.40%0.397159 USDC0.378418 USDC726
売り
WLDUSDTWLD / TetherUSBinance.US0.4006 USDT+2.56%240−26.59%0.4019 USDT0.3734 USDT535
売り
WLDTHBWorldcoin / Thai BahtBitazza12.465 THB+3.06%229+6.46%12.479 THB11.888 THB478
売り
WLDEURWLDEUR SPOTBybit0.3295 EUR+1.20%13−32.40%0.3295 EUR0.3204 EUR30
売り
WLDUSDTWorldcoin / USDTUpBit0.57990 USDT−4.09%1+110.64%0.57990 USDT0.57990 USDT1
買い
WLDFDUSDWLD / FDUSDBinance0.3955 FDUSD+3.56%——0.3975 FDUSD0.3778 FDUSD159.98 K
売り
WLDGUSDWLD / Gemini DollarGemini0.394404 GUSD+3.09%——0.397159 GUSD0.378418 GUSD726
売り
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.3944 USD+3.54%——0.3984 USD0.3762 USD208.19 K
売り
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.3949 USDT+3.46%——0.3990 USDT0.3766 USDT24.16 M
売り
WLDUSDTWorldcoin/Tether USDBitMart0.3954 USDT+3.51%——0.3991 USDT0.3768 USDT2.7 M
売り
WLDWorldcoin / WETHUniswap v3 (Optimism)0.3948 USD+3.38%——0.3981 USD0.3766 USD4.19 K
売り
WLDUSD.PWLD Perpetual Futures ContractBinance0.3950 USD+3.73%——0.3984 USD0.3756 USD52.17 K
売り
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3951 USDT+3.40%——0.3996 USDT0.3770 USDT10.73 M
売り
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.3950 USD+3.54%——0.3982 USD0.3769 USD1.12 K
売り
WLDUSDTWORLDCOIN / TETHERWOO X0.3956 USDT+3.67%——0.3990 USDT0.3772 USDT1.63 M
売り
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.3948 USDT+3.46%——0.3987 USDT0.3765 USDT22.14 M
売り
WLDWorldcoin / USDCUniswap v3 (Optimism)0.3952 USD+4.21%——0.3952 USD0.3792 USD827
売り
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.3948 USDT+0.82%——0.3979 USDT0.3921 USDT129.21 K
売り
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.3949 USDT+3.51%——0.3988 USDT0.3766 USDT99.2 M
売り
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.3949 USDC+3.57%——0.3980 USDC0.3762 USDC265.74 K
売り
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.3949 USD+3.21%——0.3973 USD0.3776 USD47.45 K
売り
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.3951 USDT+3.54%——0.3988 USDT0.3767 USDT776.58 M
売り
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.3953 USDT+3.59%——0.3986 USDT0.3766 USDT15.17 M
売り
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.3954 USD+3.59%——0.3989 USD0.3765 USD18 M
売り
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.3951 USDT+3.54%——0.3988 USDT0.3766 USDT3.33 M
売り
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.3955 USDT+3.64%——0.3987 USDT0.3766 USDT623.79 K
売り
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3952 USDT+3.56%——0.3980 USDT0.3770 USDT100.16 K
売り
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.3956 USD+3.48%——0.3981 USD0.3766 USD128.8 K
売り