取引所
利用可能な全市場におけるWLD / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3954 USDC | +0.89% | 4.2 B | +43.44% | 0.3982 USDC | 0.3924 USDC | 1.34 B | 売り | ||
| 0.3955 USDT | +3.62% | 44.33 M | −33.53% | 0.3989 USDT | 0.3762 USDT | 99.87 M | 売り | ||
| 0.3951 USDT | +0.77% | 40.37 M | −33.50% | 0.3984 USDT | 0.3927 USDT | 18.1 M | 売り | ||
| 0.3953 USDT | +3.62% | 20.24 M | −25.90% | 0.3990 USDT | 0.3764 USDT | 17.57 M | 売り | ||
| 0.3953 USDT | +3.59% | 11.45 M | −1.35% | 0.3987 USDT | 0.3766 USDT | 25.08 M | 売り | ||
| 0.3949 USDT | +3.49% | 11.07 M | −3.89% | 0.3993 USDT | 0.3765 USDT | 24.86 M | 売り | ||
| 0.3949 USDT | +3.49% | 11.05 M | −4.25% | 0.3993 USDT | 0.3765 USDT | 24.78 M | 売り | ||
| 0.3952 USDT | +3.54% | 8.9 M | −28.32% | 0.3987 USDT | 0.3767 USDT | 19.81 M | 売り | ||
| 0.3944 USDT | +3.68% | 8.8 M | −2.06% | 0.3984 USDT | 0.3749 USDT | 19.56 M | 売り | ||
| 578.0000 KRW | +3.21% | 8.24 M | −19.81% | 585.0000 KRW | 553.0000 KRW | 19.18 M | 売り | ||
| 0.3956 USDT | +3.61% | 6.8 M | −25.15% | 0.3991 USDT | 0.3768 USDT | 15.05 M | 売り | ||
| 0.3951 USDT | +3.54% | 6.72 M | −21.40% | 0.3986 USDT | 0.3766 USDT | 15.14 M | 売り | ||
| 0.3955 USDT | +3.64% | 5.5 M | −19.70% | 0.3988 USDT | 0.3772 USDT | 12.11 M | 売り | ||
| 0.3947 USDT | +3.46% | 3.89 M | −42.52% | 0.3986 USDT | 0.3760 USDT | 8.27 M | 売り | ||
| 0.3949 USDT | +3.54% | 3.54 M | −26.21% | 0.3987 USDT | 0.3765 USDT | 7.84 M | 売り | ||
| 0.3946 USDC | +3.54% | 2.29 M | −34.31% | 0.3985 USDC | 0.3761 USDC | 5.13 M | 売り | ||
| 0.3952 USDT | +3.59% | 2.21 M | −32.83% | 0.3989 USDT | 0.3765 USDT | 5.02 M | 売り | ||
| 0.3954 USDT | +3.53% | 2.14 M | −26.50% | 0.3990 USDT | 0.3768 USDT | 4.77 M | 売り | ||
| 0.395 USDT | +3.40% | 1.78 M | −15.36% | 0.399 USDT | 0.376 USDT | 4.3 M | 売り | ||
| 0.3951 USDT | +3.51% | 1.65 M | −1.25% | 0.3991 USDT | 0.3770 USDT | 3.16 M | 売り | ||
| 0.3952 USDT | +3.48% | 1.54 M | −30.26% | 0.3995 USDT | 0.3769 USDT | 3.28 M | 売り | ||
| 0.3955 USDT | +3.62% | 1.47 M | −31.90% | 0.3988 USDT | 0.3766 USDT | 3.31 M | 売り | ||
| 579.0 KRW | +3.58% | 1.26 M | −35.96% | 585.0 KRW | 552.0 KRW | 2.97 M | 売り | ||
| 0.3952 USDT | +3.46% | 1.23 M | −52.00% | 0.3991 USDT | 0.3769 USDT | 2.52 M | 売り | ||
| 0.3952 USDT | +3.59% | 958.07 K | −30.54% | 0.3987 USDT | 0.3765 USDT | 2.08 M | 売り | ||
| 0.3955 USDT | +3.59% | 925.28 K | −16.01% | 0.3984 USDT | 0.3768 USDT | 2.02 M | 売り | ||
| 0.3955 USDT | +3.64% | 896.95 K | −18.33% | 0.3990 USDT | 0.3772 USDT | 2.14 M | 売り | ||
| 17.26 TRY | +3.48% | 690.69 K | −10.15% | 17.39 TRY | 16.46 TRY | 1.65 M | 売り | ||
| 0.3954 USDT | +3.53% | 608.23 K | −35.45% | 0.3990 USDT | 0.3768 USDT | 1.28 M | 売り | ||
| 0.3952 USDT | +3.62% | 606.06 K | −26.73% | 0.3977 USDT | 0.3773 USDT | 1.3 M | 売り | ||
| 0.3950 USDC | +3.51% | 529 K | −80.53% | 0.3988 USDC | 0.3766 USDC | 1.03 M | 売り | ||
| 0.3954 USDT | +3.59% | 517.39 K | −10.76% | 0.3989 USDT | 0.3767 USDT | 1.2 M | 売り | ||
| 0.3952 USDT | +3.54% | 440.56 K | −24.91% | 0.3993 USDT | 0.3765 USDT | 979.48 K | 売り | ||
| 0.39481 USDC | +3.46% | 426.85 K | −6.54% | 0.39885 USDC | 0.37662 USDC | 940.79 K | 売り | ||
| 0.33327 EUR | +3.70% | 353.57 K | −13.01% | 0.33621 EUR | 0.31779 EUR | 699.54 K | 売り | ||
| 0.3955 USDT | +3.53% | 259.28 K | +8.68% | 0.3990 USDT | 0.3770 USDT | 466.05 K | 売り | ||
| 0.3952 USDT | +3.56% | 253.19 K | +29.62% | 0.3987 USDT | 0.3767 USDT | 240.27 K | 売り | ||
| 0.3954 USD | +3.64% | 245.75 K | −47.18% | 0.3988 USD | 0.3766 USD | 464.81 K | 売り | ||
| 0.3954 USDC | +3.64% | 245.68 K | −47.19% | 0.3988 USDC | 0.3766 USDC | 464.81 K | 売り | ||
| 0.3956 USDT | +3.56% | 222.1 K | −37.16% | 0.3990 USDT | 0.3769 USDT | 490.41 K | 売り | ||
| 0.394 USDT | +3.68% | 217.7 K | −9.82% | 0.398 USDT | 0.376 USDT | 482.86 K | 売り | ||
| 0.009602 USDT | +18.57% | 211.26 K | +18.34% | 0.009875 USDT | 0.007623 USDT | 17.23 M | 売り | ||
| 0.013230 USDT | −17.28% | 190.33 K | +23.28% | 0.016950 USDT | 0.012706 USDT | 10 M | 強い売り | ||
| 0.395 USDT | +1.02% | 177.89 K | +52.80% | 0.397 USDT | 0.393 USDT | 95.42 K | 売り | ||
| 0.3953 USDT | +3.62% | 174.24 K | +11.39% | 0.3987 USDT | 0.3765 USDT | 336.57 K | 売り | ||
| 0.3952 USDT | +3.54% | 170.72 K | −34.83% | 0.3993 USDT | 0.3768 USDT | 416.24 K | 売り | ||
| 0.3953 USD | +3.73% | 138.27 K | −6.12% | 0.3983 USD | 0.3770 USD | 287.14 K | 売り | ||
| 0.3951 USDC | +3.73% | 131.17 K | −27.46% | 0.3977 USDC | 0.3766 USDC | 280.81 K | 売り | ||
| 0.3954 USDC | +3.62% | 95.14 K | −47.68% | 0.3988 USDC | 0.3768 USDC | 189.92 K | 売り | ||
| 0.3944 USDC | +3.68% | 75.04 K | −47.79% | 0.3982 USDC | 0.3763 USDC | 185.01 K | 売り | ||
| 0.3951 USDT | +3.54% | 71.09 K | −51.91% | 0.3988 USDT | 0.3767 USDT | 158.48 K | 売り | ||
| 0.00000574 BTC | −0.35% | 71.01 K | −61.44% | 0.00000583 BTC | 0.00000568 BTC | 168.12 K | 中立 | ||
| 0.39572404 USD | +3.68% | 68.43 K | −58.92% | 0.39859071 USD | 0.37720106 USD | 168.12 K | 売り | ||
| 0.3949 USDC | +3.30% | 57.16 K | +5.12% | 0.3980 USDC | 0.3767 USDC | 124.16 K | 中立 | ||
| 0.3946 USDC | +3.52% | 53.35 K | −33.33% | 0.3983 USDC | 0.3763 USDC | 119.19 K | 売り | ||
| 0.3949 USD | +3.46% | 52.35 K | −5.99% | 0.3983 USD | 0.3769 USD | 115.78 K | 売り | ||
| 0.3954 USD | +3.59% | 49 K | −42.57% | 0.3986 USD | 0.3770 USD | 101.29 K | 売り | ||
| 12.30 THB | +0.08% | 36.03 K | −72.91% | 12.34 THB | 12.24 THB | 3.13 K | 売り | ||
| 0.3331 EUR | +3.48% | 21.23 K | −4.33% | 0.3371 EUR | 0.3178 EUR | 51.75 K | 売り | ||
| 0.3946 USDC | +3.62% | 17.16 K | −81.10% | 0.3982 USDC | 0.3758 USDC | 35.25 K | 売り | ||
| 0.3337 EUR | +3.83% | 8.18 K | −54.86% | 0.3357 EUR | 0.3182 EUR | 11.28 K | 売り | ||
| 0.3961 USDT | +3.61% | 4.56 K | −30.14% | 0.3985 USDT | 0.3776 USDT | 9.5 K | 売り | ||
| 0.397 USDC | +4.75% | 3.73 K | −15.60% | 0.398 USDC | 0.376 USDC | 7.96 K | 売り | ||
| 0.574e-5 BTC | −0.35% | 3.41 K | −69.37% | 0.58349e-5 BTC | 0.5685e-5 BTC | 7.6 K | 中立 | ||
| 0.3346 EUR | +4.07% | 2.62 K | −79.45% | 0.3346 EUR | 0.3201 EUR | 6.49 K | 売り | ||
| 0.3946 USDC | +3.65% | 2.55 K | −72.56% | 0.3981 USDC | 0.3759 USDC | 5.44 K | 売り | ||
| 0.000005620 BTC | 0.00% | 1.12 K | +532.37% | 0.000005640 BTC | 0.000005620 BTC | 2.7 K | 売り | ||
| 6,697 IDR | +4.33% | 742 | −73.66% | 6,697 IDR | 6,366 IDR | 1.29 K | 中立 | ||
| 0.394404 USD | +3.09% | 364 | −31.39% | 0.397159 USD | 0.378418 USD | 726 | 売り | ||
| 0.394404 USD | +3.09% | 364 | −31.39% | 0.397159 USD | 0.378418 USD | 726 | 売り | ||
| 0.394404 USDC | +3.09% | 364 | −31.40% | 0.397159 USDC | 0.378418 USDC | 726 | 売り | ||
| 0.4006 USDT | +2.56% | 240 | −26.59% | 0.4019 USDT | 0.3734 USDT | 535 | 売り | ||
| 12.465 THB | +3.06% | 229 | +6.46% | 12.479 THB | 11.888 THB | 478 | 売り | ||
| 0.3295 EUR | +1.20% | 13 | −32.40% | 0.3295 EUR | 0.3204 EUR | 30 | 売り | ||
| 0.57990 USDT | −4.09% | 1 | +110.64% | 0.57990 USDT | 0.57990 USDT | 1 | 買い | ||
| 0.3955 FDUSD | +3.56% | — | — | 0.3975 FDUSD | 0.3778 FDUSD | 159.98 K | 売り | ||
| 0.394404 GUSD | +3.09% | — | — | 0.397159 GUSD | 0.378418 GUSD | 726 | 売り | ||
| 0.3944 USD | +3.54% | — | — | 0.3984 USD | 0.3762 USD | 208.19 K | 売り | ||
| 0.3949 USDT | +3.46% | — | — | 0.3990 USDT | 0.3766 USDT | 24.16 M | 売り | ||
| 0.3954 USDT | +3.51% | — | — | 0.3991 USDT | 0.3768 USDT | 2.7 M | 売り | ||
| 0.3948 USD | +3.38% | — | — | 0.3981 USD | 0.3766 USD | 4.19 K | 売り | ||
| 0.3950 USD | +3.73% | — | — | 0.3984 USD | 0.3756 USD | 52.17 K | 売り | ||
| 0.3951 USDT | +3.40% | — | — | 0.3996 USDT | 0.3770 USDT | 10.73 M | 売り | ||
| 0.3950 USD | +3.54% | — | — | 0.3982 USD | 0.3769 USD | 1.12 K | 売り | ||
| 0.3956 USDT | +3.67% | — | — | 0.3990 USDT | 0.3772 USDT | 1.63 M | 売り | ||
| 0.3948 USDT | +3.46% | — | — | 0.3987 USDT | 0.3765 USDT | 22.14 M | 売り | ||
| 0.3952 USD | +4.21% | — | — | 0.3952 USD | 0.3792 USD | 827 | 売り | ||
| 0.3948 USDT | +0.82% | — | — | 0.3979 USDT | 0.3921 USDT | 129.21 K | 売り | ||
| 0.3949 USDT | +3.51% | — | — | 0.3988 USDT | 0.3766 USDT | 99.2 M | 売り | ||
| 0.3949 USDC | +3.57% | — | — | 0.3980 USDC | 0.3762 USDC | 265.74 K | 売り | ||
| 0.3949 USD | +3.21% | — | — | 0.3973 USD | 0.3776 USD | 47.45 K | 売り | ||
| 0.3951 USDT | +3.54% | — | — | 0.3988 USDT | 0.3767 USDT | 776.58 M | 売り | ||
| 0.3953 USDT | +3.59% | — | — | 0.3986 USDT | 0.3766 USDT | 15.17 M | 売り | ||
| 0.3954 USD | +3.59% | — | — | 0.3989 USD | 0.3765 USD | 18 M | 売り | ||
| 0.3951 USDT | +3.54% | — | — | 0.3988 USDT | 0.3766 USDT | 3.33 M | 売り | ||
| 0.3955 USDT | +3.64% | — | — | 0.3987 USDT | 0.3766 USDT | 623.79 K | 売り | ||
| 0.3952 USDT | +3.56% | — | — | 0.3980 USDT | 0.3770 USDT | 100.16 K | 売り | ||
| 0.3956 USD | +3.48% | — | — | 0.3981 USD | 0.3766 USD | 128.8 K | 売り |