始めましょう

WLD / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるWLD / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WLDUSDCWORLDCOIN/USD COINWEEX0.4009 USDC+2.30%3.68 B−22.17%0.4045 USDC0.3924 USDC5.62 B
売り
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.4010 USDT+1.42%44.08 M−33.78%0.4045 USDT0.3952 USDT23.41 M
売り
WLDUSDTWORLDCOIN/TETHERUSWEEX0.4011 USDT+2.30%37.85 M−37.75%0.4048 USDT0.3927 USDT41.95 M
売り
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.4011 USDT+1.42%21.23 M−22.02%0.4050 USDT0.3953 USDT5.08 M
売り
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.4009 USDT+1.37%11.38 M−2.25%0.4043 USDT0.3952 USDT5.64 M
売り
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.4007 USDT+1.29%10.41 M−15.16%0.4045 USDT0.3952 USDT4.09 M
売り
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.4008 USDT+1.37%10.35 M−15.46%0.4045 USDT0.3952 USDT4.1 M
売り
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.3997 USDT+1.34%9.32 M+2.52%0.4035 USDT0.3942 USDT5.15 M
売り
WLDKRWWLD / South Korean WonBithumb589.0000 KRW+1.73%8.86 M−9.19%594.0000 KRW579.0000 KRW4.55 M
売り
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.4009 USDT+1.37%8.8 M−28.51%0.4043 USDT0.3952 USDT4.48 M
売り
WLDUSDT.PWorldcoin/TetherUSToobit0.4008 USDT+1.37%6.79 M−20.89%0.4043 USDT0.3953 USDT3.46 M
売り
WLDUSDTWLD / TetherUSBinance0.4011 USDT+1.36%6.06 M−35.70%0.4048 USDT0.3955 USDT3.02 M
売り
WLDUSDTWLD/USDT TETHERCoinW0.4011 USDT+1.34%4.69 M−33.65%0.4044 USDT0.3962 USDT1.71 M
売り
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.4008 USDT+1.34%3.63 M−21.30%0.4045 USDT0.3951 USDT1.84 M
売り
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.4001 USDT+1.19%3.23 M−54.34%0.4043 USDT0.3952 USDT1.7 M
売り
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.4011 USDT+1.39%2.25 M−29.99%0.4047 USDT0.3953 USDT1.16 M
売り
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.4004 USDC+1.29%2.18 M−39.16%0.4040 USDC0.3949 USDC1.2 M
売り
WLDUSDTWorldcoin / USDTMEXC0.4012 USDT+1.36%1.9 M−36.86%0.4047 USDT0.3954 USDT910.25 K
売り
WLDUSDTWorldcoin / Tether USDPoloniex0.401 USDT+1.52%1.65 M+2.99%0.404 USDT0.395 USDT281.95 K
売り
WLDKRWWorldcoin / KRWUpBit588.0 KRW+1.73%1.58 M−14.30%594.0 KRW579.0 KRW932.47 K
売り
WLDUSDTWorldcoin/USDTOKX0.4013 USDT+1.42%1.58 M−28.83%0.4053 USDT0.3955 USDT1.07 M
売り
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.4009 USDT+1.37%1.49 M−30.69%0.4043 USDT0.3954 USDT839.34 K
売り
WLDUSDTWLDUSDT SPOTBitget0.4011 USDT+1.34%1.34 M−30.54%0.4048 USDT0.3955 USDT491.02 K
売り
WLDUSDTWLDUSDT SPOTBybit0.4013 USDT+1.44%1.08 M−58.03%0.4046 USDT0.3955 USDT615.55 K
売り
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.4009 USDT+1.37%917.69 K−34.98%0.4043 USDT0.3956 USDT504.03 K
売り
WLDUSDTWLD / USDT Spot Trading PairPhemex0.4014 USDT+1.47%834.67 K−23.25%0.4045 USDT0.3960 USDT301.07 K
売り
WLDTRYWLD / Turkish LiraBinance17.42 TRY+1.04%727.76 K+8.44%17.57 TRY17.24 TRY175.62 K
売り
WLDUSDTWorldcoin/TetherGate0.4010 USDT+1.34%674.35 K−43.46%0.4047 USDT0.3955 USDT333.56 K
売り
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.4010 USDT+1.37%566.52 K+6.10%0.4043 USDT0.3954 USDT291.88 K
売り
WLDUSDTWORLDCOIN/USD TETHERBloFin0.4014 USDT+1.41%541.44 K−40.93%0.4047 USDT0.3957 USDT228.9 K
売り
WLDUSDTWorldcoin/USD Tether SpotBingX0.4011 USDT+1.42%535.93 K−37.76%0.4043 USDT0.3954 USDT260.91 K
売り
WLDUSDCWLD / USD CoinBinance0.4010 USDC+1.39%525.94 K−66.43%0.4044 USDC0.3957 USDC224.52 K
売り
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.40087 USDC+1.39%425.61 K−7.28%0.40443 USDC0.39533 USDC212.63 K
売り
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.4012 USDT+1.29%401.5 K−33.82%0.4046 USDT0.3954 USDT216.48 K
売り
WLDEURWorldcoin / EuroBitvavo0.33831 EUR+1.30%296.84 K−36.56%0.34093 EUR0.33455 EUR168.58 K
売り
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4010 USDT+1.37%246.27 K+47.55%0.4043 USDT0.3954 USDT19.37 K
売り
WLDUSDWorldcoin / US DollarCoinbase0.4008 USD+1.31%236.51 K−45.65%0.4043 USD0.3953 USD81.68 K
売り
WLDUSDCWorldcoin / USDCCoinbase0.4008 USDC+1.31%236.44 K−45.65%0.4043 USDC0.3953 USDC81.68 K
売り
WLDUSDTWorldcoin / TetherKuCoin0.4007 USDT+1.26%229.05 K−34.54%0.4046 USDT0.3955 USDT116.25 K
売り
WLDUSDTWorldcoin / USD TetherBitazza0.402 USDT+1.77%220.4 K+1.06%0.405 USDT0.396 USDT113.16 K
売り
WLDUSDTWORLDCOIN / USDTKCEX0.4013 USDT+1.42%200.72 K−30.99%0.4047 USDT0.3954 USDT84.72 K
売り
WLDUSDT.5LWLD5xLong/TetherGate0.010244 USDT+6.03%172.73 K−25.19%0.010677 USDT0.009674 USDT3.54 M
売り
WLDUSDTWORLDCOIN / TETHERCoinEx0.4011 USDT+1.36%170.74 K−32.46%0.4046 USDT0.3958 USDT27.93 K
売り
WLDUSDT.5SWLD5xShort/TetherGate0.012257 USDT−6.68%165.65 K−20.23%0.013130 USDT0.011650 USDT3.15 M
強い売り
WLDUSDTWLD / Tether USDHTX0.401 USDT+2.56%160.1 K+3.28%0.404 USDT0.393 USDT214.45 K
売り
WLDUSDWLD / U. S. DollarKraken0.4011 USD+1.21%132.53 K−13.76%0.4043 USD0.3967 USD28.81 K
売り
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.4013 USDC+1.39%118.55 K−37.56%0.4044 USDC0.3964 USDC49.15 K
売り
WLDUSDCWLDUSDC SPOTBybit0.4011 USDC+1.31%90.89 K−45.58%0.4044 USDC0.3953 USDC73.81 K
売り
WLDBTCWLD / BitcoinBinance0.00000583 BTC+1.57%79.02 K−47.11%0.00000587 BTC0.00000576 BTC87.32 K
買い
WLDUSDWLD / US DollarBinance0.40152743 USD+1.55%75.42 K−45.45%0.40463847 USD0.39683250 USD87.32 K
売り
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4007 USDT+1.31%66.79 K−74.74%0.4041 USDT0.3951 USDT29.89 K
売り
WLDUSDT.PWLD USDT PERPETUALPionex0.4009 USDT+1.37%65.92 K−47.41%0.4043 USDT0.3954 USDT24.94 K
売り
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.3996 USDC+1.04%65.44 K−53.47%0.4040 USDC0.3948 USDC16.32 K
売り
WLDUSDWorldcoin / USDCrypto.com0.4013 USD+1.42%59.6 K−7.22%0.4040 USD0.3961 USD33.65 K
売り
WLDUSDCWorldcoin / USDCMEXC0.4010 USDC+1.42%56.4 K+1.99%0.4045 USDC0.3957 USDC30.67 K
中立
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.4005 USDC+1.32%51.28 K−37.15%0.4038 USDC0.3951 USDC28.18 K
中立
WLDUSDWorldcoin/USDOKX0.4006 USD+1.16%33.48 K−56.31%0.4039 USD0.3966 USD18.28 K
売り
WLDTHBWorldcoinBitkub12.44 THB+1.22%32.42 K−76.54%12.55 THB12.24 THB15.71 K
売り
WLDEURWLDEUR SPOTBitget0.3374 EUR+1.14%20.22 K−2.79%0.3409 EUR0.3336 EUR2.68 K
売り
WLDUSDC.PWLDPERP Perpetual ContractBybit0.4002 USDC+1.32%18.8 K−77.03%0.4035 USDC0.3950 USDC21.48 K
売り
WLDEURWLD / EuroBinance0.3393 EUR+1.37%10.29 K+16.66%0.3396 EUR0.3334 EUR20.5 K
売り
WLDUSDTWorldcoin / TetherCrypto.com0.4004 USDT+1.01%5.24 K+13.92%0.4030 USDT0.3984 USDT4.11 K
売り
WLDEURWLD / EuroKraken0.3386 EUR+1.29%4.34 K−68.16%0.3386 EUR0.3353 EUR51
売り
WLDBTCWORLDCOIN / BITCOINCoinEx0.582e-5 BTC+1.04%3.32 K−70.48%0.586e-5 BTC0.57501e-5 BTC1.61 K
買い
WLDUSDCWLDUSDC SPOTBitget0.400 USDC+0.76%3.29 K−25.30%0.403 USDC0.395 USDC1.29 K
売り
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.3999 USDC+1.27%2.84 K−65.18%0.4034 USDC0.3951 USDC2.44 K
売り
WLDIDRWLD / IDRBinance6,754 IDR+1.50%1.74 K−41.12%6,781 IDR6,754 IDR3.1 K
中立
WLDTHBWorldcoin / Thai BahtBitazza12.544 THB+0.63%1.49 K+794.56%12.544 THB12.250 THB3.49 K
売り
WLDBTCWorldcoin / BTCUpBit0.000005620 BTC0.00%1.12 K+532.37%0.000005640 BTC0.000005620 BTC2.7 K
売り
WLDRLUSDWLDRL / U.S. DollarGemini0.402783 USD+2.12%394−37.85%0.402783 USD0.400467 USD384
売り
WLDUSDWLD / U.S. DollarGemini0.402783 USD+2.12%394−37.85%0.402783 USD0.400467 USD384
売り
WLDUSDCWLDU / SDCGemini0.402783 USDC+2.12%394−37.85%0.402783 USDC0.400467 USDC384
売り
WLDUSDTWLD / TetherUSBinance.US0.3143 USDT−21.54%232−30.83%0.3143 USDT0.3047 USDT78
強い売り
WLDEURWLDEUR SPOTBybit0.3332 EUR+1.12%12−6.16%0.3332 EUR0.3295 EUR8
売り
WLDUSDTWorldcoin / USDTUpBit0.57990 USDT−4.09%1+110.64%0.57990 USDT0.57990 USDT1
買い
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.4009 USD+1.39%——0.4044 USD0.3953 USD227
売り
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.4003 USD+0.93%——0.4045 USD0.3964 USD20.17 K
売り
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.4003 USD+1.29%——0.4039 USD0.3949 USD50.88 K
売り
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.4008 USDT+1.37%——0.4044 USDT0.3951 USDT3.32 M
売り
WLDGUSDWLD / Gemini DollarGemini0.402783 GUSD+2.12%——0.402783 GUSD0.400467 GUSD384
売り
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.4009 USDT+1.37%——0.4044 USDT0.3952 USDT184.85 M
売り
WLDUSDTWORLDCOIN / TETHERWOO X0.4009 USDT+1.29%——0.4047 USDT0.3955 USDT267.53 K
売り
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.4009 USDT+1.39%——0.4043 USDT0.3953 USDT944.14 K
売り
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.3999 USDT+2.12%——0.4035 USDT0.3921 USDT338.1 K
売り
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.4010 USDT+1.42%——0.4043 USDT0.3951 USDT4.68 M
売り
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.4008 USDT+1.37%——0.4044 USDT0.3952 USDT23.36 M
売り
WLDUSD.PWLD Perpetual Futures ContractBinance0.4001 USD+1.27%——0.4038 USD0.3952 USD15.32 K
売り
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.4010 USD+1.16%——0.4045 USD0.3956 USD45.75 K
売り
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.4005 USDC+1.34%——0.4039 USDC0.3953 USDC52.17 K
売り
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4007 USDT+1.29%——0.4044 USDT0.3960 USDT17.61 K
売り
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.4010 USDT+1.42%——0.4043 USDT0.3952 USDT137.13 K
売り
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.4009 USDT+1.42%——0.4044 USDT0.3956 USDT4.33 M
売り
WLDUSDTWorldcoin/Tether USDBitMart0.4012 USDT+1.34%——0.4046 USDT0.3955 USDT588.49 K
売り
WLDWorldcoin / USDCUniswap v3 (Optimism)0.4001 USD+1.25%——0.4001 USD0.3952 USD107
売り
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4013 USDT+1.42%——0.4053 USDT0.3955 USDT2.48 M
売り
WLDWorldcoin / WETHUniswap v3 (Optimism)0.4012 USD+1.48%——0.4030 USD0.3954 USD1.27 K
売り
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.4008 USD+1.39%——0.4045 USD0.3953 USD3.64 M
売り
WLDFDUSDWLD / FDUSDBinance0.4014 FDUSD+1.41%——0.4042 FDUSD0.3965 FDUSD43.58 K
売り