始めましょう
WOOWOOWOO
#487#487#487

WOO

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるWOOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.03173 USDT+5.21%16.62 M+467.65%0.03364 USDT0.02974 USDT282.89 M
買い
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.03169 USDT+5.07%11.76 M+0.31%0.03360 USDT0.02974 USDT177.18 M
買い
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.03167 USDT+5.22%7.48 M+81.74%0.03379 USDT0.02970 USDT101.67 M
買い
WOOUSDT.PWOO/TetherUSToobit0.03174 USDT+5.20%6.84 M+485.62%0.03358 USDT0.02974 USDT118.94 M
買い
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.03172 USDT+5.21%5.99 M+619.79%0.03368 USDT0.02972 USDT4.06 M
買い
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.03170 USDT+5.04%4.27 M+590.73%0.03364 USDT0.02969 USDT55.01 M
買い
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.03173 USDT+5.14%4.25 M+589.10%0.03364 USDT0.02969 USDT54.76 M
買い
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.03173 USDT+5.21%3.52 M+65.79%0.03360 USDT0.02974 USDT52.58 M
買い
WOOUSDTWOO / TetherUSBinance0.0317 USDT+4.62%3.42 M+346.25%0.0337 USDT0.0298 USDT53.32 M
買い
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03171 USDT+5.31%2.98 M+540.94%0.03366 USDT0.02978 USDT44.69 M
買い
WOOUSDTWOO Network/TetherOKX0.03175 USDT+5.27%1.12 M+520.40%0.03372 USDT0.02979 USDT21.4 M
買い
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.03167 USDT+4.97%1.06 M+192.36%0.03367 USDT0.02971 USDT17.07 M
買い
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.03176 USDT+5.31%1.05 M+483.21%0.03361 USDT0.02975 USDT19.64 M
買い
WOOUSDTWootrade Network / USDTMEXC0.03183 USDT+5.26%1.05 M+299.26%0.03369 USDT0.02980 USDT16.73 M
買い
WOOKRWWOO / South Korean WonBithumb46.1700 KRW+5.48%974.66 K+616.31%48.8200 KRW43.0500 KRW17.07 M
買い
WOOUSDTWOOUSDT SPOTBybit0.03174 USDT+5.10%893.64 K+239.70%0.03370 USDT0.02977 USDT15.69 M
買い
WOOUSDTWOO Network / Tether USWhiteBIT0.03180 USDT+5.30%740.89 K+44.36%0.03377 USDT0.02961 USDT8.33 M
買い
WOOUSDTWOO/TetherGate0.03176 USDT+5.24%619.12 K+295.60%0.03377 USDT0.02970 USDT9.78 M
買い
WOOEURWOO / EuroBitvavo0.027220 EUR+6.37%581.15 K+540.76%0.029039 EUR0.025763 EUR11.41 M
買い
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.03175 USDT+5.24%483.63 K+301.62%0.03359 USDT0.02975 USDT9.07 M
買い
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0316 USDT+4.64%441.74 K+71.72%0.0338 USDT0.0297 USDT6.5 M
買い
WOOUSDTWOO Network / TetherKuCoin0.03184 USDT+5.47%330.29 K+358.24%0.03366 USDT0.02985 USDT5.92 M
買い
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0318 USDT+5.30%256.42 K+161.00%0.0337 USDT0.0298 USDT4.07 M
買い
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03173 USDT+5.21%248.13 K+1,588.20%0.03361 USDT0.02974 USDT125.83 K
買い
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0318 USDT+6.00%234.71 K+437.12%0.0337 USDT0.0291 USDT4.97 M
買い
WOOUSDT.PWOO USDT PERPETUALPionex0.03169 USDT+5.07%180.63 K+536.26%0.03359 USDT0.02975 USDT3.91 M
買い
WOOUSDTWOOUSDT SPOTBitget0.03185 USDT+5.74%139.82 K+615.22%0.03368 USDT0.02974 USDT2.89 M
買い
WOOUSDTWOO / USDTKCEX0.0319 USDT+5.63%111.15 K+84.87%0.0337 USDT0.0298 USDT1.75 M
買い
WOOUSDWOO / U. S. DollarKraken0.0322 USD+6.27%45.96 K+1,632.42%0.0336 USD0.0303 USD1.09 M
買い
WOOBTCWOO Network / BitcoinWhiteBIT0.000000337 BTC+4.33%35.91 K+210.90%0.000000359 BTC0.000000319 BTC275.62 K
買い
WOOUSDWOO Network / USDCrypto.com0.03239 USD+7.61%24.59 K+1,354.56%0.03370 USD0.02990 USD394.24 K
買い
WOOEURWOO / EuroKraken0.0271 EUR+5.45%21.95 K+165.67%0.0286 EUR0.0258 EUR339.76 K
買い
WOOUSDTWootrade / Tether USDHTX0.03164 USDT+5.40%19.45 K+208.51%0.03357 USDT0.02912 USDT458.21 K
買い
WOOUSDTWOO/TETHERUSWEEX0.03176 USDT+5.59%19.01 K+56.29%0.03377 USDT0.02910 USDT476.25 K
買い
WOOUSDTWOO NETWORK / TETHERCoinEx0.031940 USDT+5.66%18.48 K+27.35%0.033749 USDT0.029896 USDT300.22 K
買い
WOOUSDTWOO Network / TetherCrypto.com0.03180 USDT+7.14%12.38 K+1,459.50%0.03360 USDT0.03052 USDT284.31 K
買い
WOOUSDWOO / U.S. dollarBitstamp0.03193 USD+6.19%10.04 K+1,331.98%0.03329 USD0.02992 USD184.57 K
買い
WOOTHBWOO NetworkBitkub1.04 THB+10.64%5.25 K+6,382.92%1.07 THB0.99 THB159.14 K
買い
WOOEURWOO Network/EUROKX0.02721 EUR+5.75%1.62 K+57,902.25%0.02861 EUR0.02569 EUR35.05 K
買い
WOOUSDTWootrade Network / Tether USDPoloniex0.0285 USDT+21.79%30.00%0.0285 USDT0.0285 USDT107
買い
WOOEURWOO / EuroBitstamp0.02579 EUR+6.39%1+314.17%0.02579 EUR0.02425 EUR48
買い
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0.04916 USD+0.52%——0.04916 USD0.04890 USD11
売り
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.03175 USDT+5.17%——0.03364 USDT0.02979 USDT261.72 M
買い
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.03177 USDT+5.30%——0.03363 USDT0.02975 USDT24.28 M
買い
WOOUSDTWOO / TETHERWOO X0.03176 USDT+5.24%——0.03750 USDT0.02974 USDT10.71 M
買い
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.03171 USDT+5.10%——0.03361 USDT0.02976 USDT591.07 M
買い
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.03197 USD+5.34%——0.03357 USD0.02988 USD109.03 K
買い
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.03175 USDT+5.27%——0.03360 USDT0.02975 USDT6.13 M
買い
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.000009848 WETH+5.20%——0.000010433 WETH0.000009309 WETH3.75 M
買い
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002851 JITOSOL+0.52%——0.0002851 JITOSOL0.0002836 JITOSOL225
中立
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2945 WCRO+7.72%——0.3052 WCRO0.2734 WCRO35.82 K
買い
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0.03187 USD+5.25%——0.03350 USD0.03003 USD1.16 K
買い
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.03200 USD+1.81%——0.03233 USD0.03056 USD176.46 K
買い
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.03170 USDT+5.28%——0.03356 USDT0.02969 USDT19.84 M
買い
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.03176 USDT+5.31%——0.03360 USDT0.02974 USDT31.3 M
買い
WOOUSD.PWOO Network USD PerpetualCrypto.com0.03180 USD+5.93%——0.03345 USD0.02979 USD340.17 K
買い
WOOUSDTWootrade Network/Tether USDBitMart0.03180 USDT+4.99%——0.03372 USDT0.02978 USDT1.48 M
買い
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000009867 WETH+5.44%——0.000010421 WETH0.000009300 WETH3.38 M
買い
WOOWOO / WETHAerodrome SlipStream (Base)0.03178 USD+5.19%——0.03361 USD0.02985 USD120.74 K
買い
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.03174 USDT+5.24%——0.03361 USDT0.02974 USDT248.55 M
買い