始めましょう
WOOWOOWOO
#566#566#566

WOO

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるWOOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.01990 USDT+3.11%11.92 M+57.58%0.02060 USDT0.01840 USDT517.34 M
売り
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.02001 USDT+4.60%11.27 M−3.36%0.02049 USDT0.01848 USDT519.09 M
売り
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.02001 USDT+4.65%3.94 M+33.89%0.02049 USDT0.01848 USDT172.32 M
売り
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.02000 USDT+4.60%1.98 M+1.01%0.02049 USDT0.01846 USDT91.35 M
売り
WOOUSDT.PWOO/TetherUSToobit0.02000 USDT+4.60%1.63 M+31.28%0.02050 USDT0.01849 USDT71.63 M
売り
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.01999 USDT+4.66%1.15 M+18.95%0.02052 USDT0.01846 USDT978.66 K
売り
WOOUSDTWOO / TetherUSBinance0.0200 USDT+4.17%587.4 K+29.99%0.0205 USDT0.0185 USDT25.32 M
売り
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0200 USDT+5.26%530.02 K+87.27%0.0206 USDT0.0185 USDT24.35 M
売り
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.019972 USDT+4.65%519.87 K+51.82%0.020507 USDT0.018446 USDT22.86 M
売り
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.019972 USDT+4.61%519.86 K+51.66%0.020507 USDT0.018446 USDT22.86 M
売り
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.02002 USDT+4.65%414 K+52.51%0.02047 USDT0.01848 USDT18.11 M
売り
WOOUSDTWOO Network / Tether USWhiteBIT0.02000 USDT+3.84%398.67 K+46.10%0.02059 USDT0.01838 USDT17.26 M
売り
WOOUSDTWOO/TetherGate0.02001 USDT+4.60%347.62 K+152.80%0.02053 USDT0.01849 USDT15.75 M
売り
WOOUSDTWOOUSDT SPOTBybit0.02001 USDT+4.55%334.27 K+24.92%0.02056 USDT0.01849 USDT14.96 M
売り
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.01998 USDT+4.33%234.81 K+80.54%0.02047 USDT0.01848 USDT11.26 M
売り
WOOUSDTWOO Network/USDTOKX0.01999 USDT+4.50%227.72 K+48.97%0.02051 USDT0.01850 USDT9.89 M
売り
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.02000 USDT+4.55%211.33 K+24.69%0.02049 USDT0.01849 USDT9.3 M
売り
WOOUSDTWootrade Network / USDTMEXC0.02001 USDT+4.65%200.82 K+24.13%0.02049 USDT0.01847 USDT8.84 M
売り
WOOEURWOO / EuroBitvavo0.016959 EUR+2.34%156.17 K+41.55%0.017354 EUR0.015556 EUR8.34 M
売り
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.02000 USDT+4.60%114.67 K+16.38%0.02050 USDT0.01849 USDT5.12 M
売り
WOOKRWWOO / South Korean WonBithumb29.6800 KRW+5.17%96.72 K+21.94%30.3100 KRW27.4100 KRW3.79 M
売り
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0200 USDT+4.17%85.99 K+7.54%0.0206 USDT0.0185 USDT3.87 M
売り
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.020025 USDT+3.03%81.86 K−36.13%0.020585 USDT0.018395 USDT6.26 M
売り
WOOUSDTWOO Network/USD Tether SpotBingX0.0200 USDT+4.17%81.85 K+18.96%0.0206 USDT0.0185 USDT3.65 M
買い
WOOUSDTWOO / USDTKCEX0.0201 USDT+5.24%63.94 K+7.69%0.0206 USDT0.0184 USDT2.93 M
売り
WOOUSDTWOO Network / TetherKuCoin0.02001 USDT+4.76%54.38 K+168.08%0.02049 USDT0.01854 USDT2.64 M
売り
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0200 USDT−1.48%47.12 K+28.41%0.0204 USDT0.0198 USDT450.41 K
売り
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01999 USDT+4.44%38.56 K+565.46%0.02047 USDT0.01848 USDT37.66 K
売り
WOOUSDTWOO/TETHERUSWEEX0.02001 USDT−1.62%17.91 K+169.85%0.02042 USDT0.01982 USDT196.26 K
売り
WOOUSDTWOO NETWORK / TETHERCoinEx0.019985 USDT+4.01%17.63 K+73.85%0.020438 USDT0.018383 USDT852.94 K
売り
WOOBTCWOO Network / BitcoinWhiteBIT0.000000253 BTC+1.20%14.88 K+59.45%0.000000259 BTC0.000000246 BTC692.18 K
売り
WOOUSDWOO Network / USDCrypto.com0.01991 USD+4.35%14.58 K+209.91%0.02039 USD0.01862 USD665.72 K
売り
WOOUSDTWootrade / Tether USDHTX0.01995 USDT−0.45%9 K+911.90%0.01995 USDT0.01995 USDT4.37 K
売り
WOOUSDTWOOUSDT SPOTBitget0.02003 USDT+4.92%8.67 K−64.42%0.02046 USDT0.01842 USDT391.18 K
売り
WOOEURWOO / EuroKraken0.01687 EUR+3.82%2.69 K+20.74%0.01720 EUR0.01563 EUR75.42 K
売り
WOOUSDWOO / U. S. DollarKraken0.02002 USD+6.09%1.74 K−33.47%0.02029 USD0.01865 USD74.63 K
売り
WOOUSDT.PWOO USDT PERPETUALPionex0.02000 USDT+4.60%1.61 K−9.92%0.02049 USDT0.01848 USDT69.5 K
売り
WOOEURWOO / EuroBitstamp0.01706 EUR+0.35%267+18.73%0.01706 EUR0.01706 EUR12
強い売り
WOOEURWOO Network/EUROKX0.01688 EUR+2.99%227−33.78%0.01713 EUR0.01564 EUR9.9 K
売り
WOOUSDWOO / U.S. dollarBitstamp0.02165 USD−4.42%226+103.17%0.02165 USD0.02165 USD5.24 K
強い売り
WOOTHBWOO NetworkBitkub0.64 THB+6.67%136−78.53%0.64 THB0.64 THB290
売り
WOOUSDTWootrade Network / Tether USDPoloniex0.0185 USDT−35.09%10.00%0.0185 USDT0.0185 USDT73
強い売り
WOOUSDTWOO / TETHERWOO X0.02001 USDT+4.60%——0.02053 USDT0.01851 USDT16.29 M
売り
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000008545 WETH+1.22%——0.000008643 WETH0.000008414 WETH1.18 M
売り
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.02001 USDT+4.60%——0.02049 USDT0.01849 USDT1.54 B
売り
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0.04632 USD−5.83%——0.04919 USD0.04632 USD10
売り
WOOUSD.PWOO Network USD PerpetualCrypto.com0.01982 USD+3.66%——0.02039 USD0.01853 USD33.05 K
売り
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.01885 USD−1.87%——0.01965 USD0.01885 USD22.96 K
強い売り
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0.02117 USD+3.98%——0.02117 USD0.02036 USD48
売り
WOOUSDTWootrade Network/Tether USDBitMart0.02002 USDT+4.27%——0.02048 USDT0.01848 USDT1.9 M
売り
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002836 JITOSOL−0.01%——0.0002850 JITOSOL0.0002836 JITOSOL218
売り
WOOWOO / WETHAerodrome SlipStream (Base)0.01987 USD+3.59%——0.02038 USD0.01853 USD43.6 K
売り
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.000008544 WETH+1.23%——0.000008675 WETH0.000008402 WETH2.25 M
売り
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.01999 USDT+4.55%——0.02050 USDT0.01847 USDT615.94 M
売り
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.01988 USD+3.95%——0.02035 USD0.01854 USD22.78 K
売り
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.02001 USDT+4.65%——0.02049 USDT0.01849 USDT17.5 M
売り
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.02000 USDT+4.55%——0.02049 USDT0.01848 USDT7.8 M
売り
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.02000 USDT+4.60%——0.02047 USDT0.01848 USDT8.05 M
売り
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2538 WCRO−0.36%——0.2561 WCRO0.2538 WCRO2.28 K
売り
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0.006865 USD+2.16%——0.006865 USD0.006720 USD0
売り
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0.08345 WFTM+0.03%——0.08345 WFTM0.08343 WFTM24
買い
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.02001 USDT+4.60%——0.02050 USDT0.01848 USDT174.81 M
売り
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.01996 USDT+4.83%——0.02040 USDT0.01843 USDT6.04 M
売り