シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACT | Binance | 0.17477 USDT | −0.01% | 8.017 M | −38.50% | 0.17627 USDT | 0.17160 USDT | 5.751 M | 買い |
WOOUSDT.PWOOUSDT Perpetual Contract | Bybit | 0.1747 USDT | +0.11% | 4.104 M | −40.26% | 0.1761 USDT | 0.1714 USDT | 2.52 M | 買い |
WOOUSDT.PWOOUSDT Perpetual Swap Contract | OKX | 0.1749 USDT | +0.06% | 2.104 M | −37.13% | 0.1764 USDT | 0.1716 USDT | 282.761 K | 買い |
WOOUSDT.PWOOUSDT Perpetual Contract | Zoomex | 0.1747 USDT | +0.11% | 1.189 M | −41.27% | 0.1761 USDT | 0.1714 USDT | 644.747 K | 買い |
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1747 USDT | 0.00% | 1.107 M | −32.44% | 0.1763 USDT | 0.1715 USDT | 139.414 K | 買い |
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.17475 USDT | +0.11% | 822.504 K | −59.95% | 0.17613 USDT | 0.17153 USDT | 478.8 K | 買い |
WOOUSDT.PWOO USDT PERPETUAL | Pionex | 0.17465 USDT | −0.03% | 40.893 K | −38.68% | 0.17618 USDT | 0.17162 USDT | 23.852 K | 買い |
WOOUSDT.PWOOTRADE NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.17471 USDT | −0.04% | 0 | — | 0.17624 USDT | 0.17161 USDT | 2.341 M | 買い |
WOOUSDT.PWOO / Tether PERPETUAL FUTURES | MEXC | 0.17473 USDT | −0.03% | — | — | 0.17622 USDT | 0.17162 USDT | 1.128 M | 買い |
WOOUSDT.PWOO Linear Perpetual Futures Contract | Phemex | 0.17469 USDT | −0.07% | — | — | 0.17627 USDT | 0.17168 USDT | 314.297 K | 買い |
WOOUSDT.PWOO/USDT Perpetual Contract | BingX | 0.17478 USDT | +0.03% | — | — | 0.17625 USDT | 0.17160 USDT | 765.066 K | 買い |
WOOUSDT.PWOO / TETHER PERPETUAL FUTURES | WOO X | 0.17490 USDT | +0.02% | — | — | 0.17639 USDT | 0.17168 USDT | 3.165 M | 買い |
WOOUSDT.PWOO Perpetual LinearSwap Contract | HTX | 0.17481 USDT | −0.62% | — | — | 0.17943 USDT | 0.17154 USDT | 32.184 K | 買い |