シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29824 USDT | −0.42% | 12.673 M | +19.87% | 0.30396 USDT | 0.29486 USDT | 7.249 M | 売り |
WOOUSDT.PWOOUSDT Perpetual Contract | BYBIT | 0.2984 USDT | −0.37% | 4.346 M | +31.09% | 0.3038 USDT | 0.2949 USDT | 2.046 M | 売り |
WOOUSDT.PWOOUSDT Perpetual Swap Contract | OKX | 0.2988 USDT | −0.30% | 3.74 M | +14.52% | 0.3041 USDT | 0.2953 USDT | 563.988 K | 売り |
WOOUSDT.PWOO-USDT PERPETUAL SWAP CONTRACT | — | 0.2980 USDT | −0.57% | 2.092 M | +13.58% | 0.3040 USDT | 0.2954 USDT | 345.625 K | 売り |
WOOUSDT.PWOOUSDT Perpetual Contract | — | 0.2985 USDT | −0.33% | 1.255 M | +29.65% | 0.3038 USDT | 0.2949 USDT | 637.659 K | 売り |
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.29760 USDT | −0.56% | 876.993 K | −24.82% | 0.30366 USDT | 0.29528 USDT | 421.5 K | 売り |
WOOUSDT.PWOO USDT PERPETUAL | — | 0.29803 USDT | −0.50% | 63.172 K | +33.60% | 0.30381 USDT | 0.29537 USDT | 30.185 K | 売り |
WOOUSDT.PWOOTRADE NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.29846 USDT | −0.36% | 0 | — | 0.30388 USDT | 0.29534 USDT | 1.485 M | 売り |
WOOUSDT.PWOO Linear Perpetual Futures Contract | PHEMEX | 0.29773 USDT | −0.60% | — | — | 0.30374 USDT | 0.29523 USDT | 392.785 K | 売り |
WOOUSDT.PWOO / Tether PERPETUAL FUTURES | MEXC | 0.29855 USDT | −0.31% | — | — | 0.30377 USDT | 0.29550 USDT | 239.497 K | 売り |
WOOUSDT.PWOO/USDT Perpetual Contract | BINGX | 0.29765 USDT | −0.61% | — | — | 0.30374 USDT | 0.29508 USDT | 746.521 K | 売り |
WOOUSDT.PWOO Perpetual LinearSwap Contract | HTX | 0.29805 USDT | −2.24% | — | — | 0.30538 USDT | 0.29571 USDT | 16.876 K | 売り |