シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.29030 USDT | −1.10% | 58.62 M | −21.02% | 0.30280 USDT | 0.27648 USDT | 171.27 M | 売り |
WUSDT.PWormhole perpetual contract | WhiteBIT | 0.29051 USDT | −1.06% | 34.03 M | −20.87% | 0.30277 USDT | 0.27650 USDT | 99.78 M | 売り |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0.2906 USDT | −1.09% | 24.79 M | −11.18% | 0.3028 USDT | 0.2767 USDT | 20.72 M | 売り |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0.2905 USDT | −0.99% | 16.8 M | −17.72% | 0.3029 USDT | 0.2764 USDT | 48.78 M | 売り |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0.2904 USDT | −0.99% | 5.26 M | −20.34% | 0.3029 USDT | 0.2764 USDT | 15.36 M | 売り |
WUSDT.PWORMHOLE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.29028 USDT | −1.10% | 3.21 M | −21.55% | 0.30279 USDT | 0.27648 USDT | 9.56 M | 売り |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2900 USDT | −1.26% | 2.47 M | −25.41% | 0.3028 USDT | 0.2767 USDT | 7.51 M | 売り |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0.290 USDT | −1.36% | 1.05 M | −3.56% | 0.302 USDT | 0.276 USDT | 2.93 M | 売り |
WUSDT.PW USDT PERPETUAL | Pionex | 0.2903 USDT | −1.12% | 338.23 K | −19.35% | 0.3027 USDT | 0.2764 USDT | 904.36 K | 売り |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2900 USDT | −1.16% | 258.64 K | +237.34% | 0.3021 USDT | 0.2760 USDT | 247.76 K | 売り |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2906 USDT | −0.95% | 0 | — | 0.3028 USDT | 0.2764 USDT | 699.04 M | 売り |
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2897 USDT | −1.46% | — | — | 0.3029 USDT | 0.2767 USDT | 1.38 M | 売り |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0.2905 USDT | −1.09% | — | — | 0.3029 USDT | 0.2766 USDT | 209.46 M | 売り |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.2904 USDT | −1.06% | — | — | 0.3027 USDT | 0.2765 USDT | 15.11 M | 売り |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0.2899 USDT | −2.39% | — | — | 0.2987 USDT | 0.2871 USDT | 87.97 K | 売り |
WUSDT.PW/USDT Perpetual Contract | BingX | 0.2906 USDT | −1.06% | — | — | 0.3028 USDT | 0.2764 USDT | 11.24 B | 売り |