シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6008 USDT | +2.09% | 49.344 M | −36.13% | 0.6096 USDT | 0.5795 USDT | 76.95 M | 買い |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0.6005 USDT | +2.13% | 22.147 M | −26.59% | 0.6088 USDT | 0.5786 USDT | 20.729 M | 買い |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5994 USDT | +2.16% | 18.213 M | −34.61% | 0.6075 USDT | 0.5776 USDT | 16.969 M | 買い |
WUSDT.PWUSDT Perpetual Contract | BYBIT | 0.6011 USDT | +2.14% | 14.674 M | −21.50% | 0.6093 USDT | 0.5795 USDT | 22.867 M | 買い |
WUSDT.PWUSDT Perpetual Contract | — | 0.6011 USDT | +2.12% | 4.872 M | −24.34% | 0.6093 USDT | 0.5795 USDT | 7.591 M | 買い |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6000 USDT | +2.02% | 2.765 M | −4.80% | 0.6083 USDT | 0.5786 USDT | 4.466 M | 買い |
WUSDT.PW USDT PERPETUAL | — | 0.6007 USDT | +2.06% | 330.13 K | −25.61% | 0.6089 USDT | 0.5795 USDT | 524.69 K | 買い |
WUSDT.PWormhole perpetual contract | WHITEBIT | 0.601 USDT | +2.21% | 286.514 K | −47.33% | 0.608 USDT | 0.580 USDT | 441.347 K | 買い |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0.6014 USDT | +1.97% | — | — | 0.6095 USDT | 0.5883 USDT | 248.606 K | 買い |
WUSDT.PW/USDT Perpetual Contract | BINGX | 0.6002 USDT | +2.13% | — | — | 0.6086 USDT | 0.5787 USDT | 7.424 B | 買い |
WUSDT.PW Linear Perpetual Futures Contract | PHEMEX | 0.600 USDT | +1.87% | — | — | 0.609 USDT | 0.579 USDT | 2.423 M | 買い |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.6008 USDT | +2.09% | — | — | 0.6093 USDT | 0.5796 USDT | 4.972 M | 買い |