シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.3035 USDT | −2.85% | 49.014 M | +32.69% | 0.3202 USDT | 0.2990 USDT | 96.061 M | 買い |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0.3033 USDT | −2.91% | 17.345 M | +53.38% | 0.3204 USDT | 0.2986 USDT | 10.955 M | 買い |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0.3032 USDT | −2.91% | 16.777 M | +59.21% | 0.3201 USDT | 0.2986 USDT | 32.348 M | 買い |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3027 USDT | −2.95% | 5.917 M | +42.81% | 0.3198 USDT | 0.2977 USDT | 3.503 M | 買い |
WUSDT.PWormhole perpetual contract | WhiteBIT | 0.3035 USDT | −2.82% | 5.158 M | +70.07% | 0.3202 USDT | 0.2990 USDT | 10.918 M | 買い |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0.3032 USDT | −2.88% | 5.018 M | +62.94% | 0.3201 USDT | 0.2986 USDT | 10.079 M | 買い |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3035 USDT | −2.88% | 3.656 M | +50.03% | 0.3203 USDT | 0.2988 USDT | 6.774 M | 買い |
WUSDT.PW USDT PERPETUAL | Pionex | 0.3034 USDT | −2.88% | 378.365 K | +58.67% | 0.3200 USDT | 0.2991 USDT | 866.078 K | 買い |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3133 USDT | — | 0 | — | 0.3218 USDT | 0.2904 USDT | 388.443 M | — |
WUSDT.PW/USDT Perpetual Contract | BingX | 0.3031 USDT | −2.95% | — | — | 0.3200 USDT | 0.2986 USDT | 9.146 B | 買い |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0.3034 USDT | −1.30% | — | — | 0.3217 USDT | 0.2991 USDT | 975.186 K | 買い |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.3035 USDT | −2.82% | — | — | 0.3201 USDT | 0.2991 USDT | 18.228 M | 買い |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0.303 USDT | −2.88% | — | — | 0.319 USDT | 0.299 USDT | 4.548 M | 買い |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0.3033 USDT | −2.91% | — | — | 0.3204 USDT | 0.2990 USDT | 117.447 M | 買い |