始めましょう
XAIXAIXAI

XAI

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるXAIのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XAIUSDT.PXai / Tether USD PERPETUAL CONTRACTLBANK0.01069 USDT+0.09%11.54 M+0.49%0.01069 USDT0.01065 USDT4.55 M
売り
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACTBinance0.01067 USDT−0.09%6.38 M+309.86%0.01068 USDT0.01064 USDT1.13 M
売り
XAIUSDTXAI / TetherUSBinance0.01071 USDT+0.09%2.58 M+435.87%0.01071 USDT0.01067 USDT341.5 K
売り
XAITRYXAI / Turkish LiraBinance0.4675 TRY+0.11%2.16 M+627.22%0.4675 TRY0.4660 TRY185.04 K
売り
XAIUSDT.PXai/USD Tether Perpetual ContractBingX0.01067 USDT0.00%2.11 M+6.20%0.01069 USDT0.01064 USDT707.65 K
売り
XAIUSDT.PXAIUSDT Perpetual ContractBybit0.010655 USDT−0.25%1.44 M+1,445.09%0.010689 USDT0.010653 USDT157.3 K
売り
XAIUSDT.PXAIUSDT Perpetual ContractZoomex0.010684 USDT+0.02%1.44 M+1,456.65%0.010689 USDT0.010653 USDT173.78 K
売り
XAIUSDT.PXai/TetherUSToobit0.01067 USDT0.00%845.95 K+162.81%0.01069 USDT0.01064 USDT172.09 K
売り
XAIUSDTXai / USDTMEXC0.01070 USDT−0.09%623.38 K+245.15%0.01071 USDT0.01067 USDT118.82 K
売り
XAIKRWXAI / South Korean WonBithumb15.8500 KRW−0.06%586.42 K+505.37%15.8500 KRW15.8200 KRW32.19 K
売り
XAIUSDTXai / Tether USWhiteBIT0.01070 USDT+0.56%479.87 K+153.21%0.01071 USDT0.01061 USDT35.25 K
売り
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACTBitget0.01065 USDT−0.09%375.46 K+678.22%0.01067 USDT0.01065 USDT4.08 K
売り
XAIUSDTXAI/USD TETHERBloFin0.01070 USDT0.00%374.98 K+19.09%0.01072 USDT0.01067 USDT78.13 K
売り
XAIUSDTXAIUSDT SPOTBybit0.01071 USDT+0.19%371.77 K+891.44%0.01071 USDT0.01067 USDT32.32 K
売り
XAIUSDTXAI / USDT Spot Trading PairPhemex0.01072 USDT+0.37%353.15 K+31.93%0.01073 USDT0.01064 USDT125.84 K
売り
XAIUSDT.PXai / Tether LINEAR FUTURES CONTRACTBITUNIX0.01067 USDT−0.09%302.44 K+215.65%0.01068 USDT0.01064 USDT47.59 K
売り
XAIUSDTXai/USD Tether SpotBingX0.01067 USDT−0.28%236.14 K+285.13%0.01070 USDT0.01067 USDT25.94 K
売り
XAIUSDT.PXAI Linear Perpetual Futures ContractPhemex0.01064 USDT−0.28%213 K+147.24%0.01068 USDT0.01064 USDT17.01 K
売り
XAIUSDTXai/TetherGate0.010688 USDT−0.21%210.62 K+363.36%0.010707 USDT0.010683 USDT35.1 K
売り
XAIUSDT.PXAI / USDT PERPETUAL SWAP CONTRACTKCEX0.01067 USDT0.00%189.68 K+143.37%0.01068 USDT0.01064 USDT57.73 K
売り
XAIUSDTXai / Tether SPOTBITUNIX0.01071 USDT−0.28%174.29 K+141.13%0.01075 USDT0.01064 USDT31.52 K
売り
XAIEURXai / EuroBitvavo0.0089110 EUR−2.71%152.46 K+640.16%0.0101050 EUR0.0087010 EUR13.8 M
売り
XAIUSDCXAI / USD CoinBinance0.01065 USDC−1.66%122.45 K+937.63%0.01230 USDC0.01032 USDC10.91 M
売り
XAIUSDT.PXAI / TETHER PERPETUAL CONTRACTCoinEx0.010675 USDT−0.11%114.35 K+49.19%0.010688 USDT0.010649 USDT24.46 K
売り
XAIUSDTXAI / USDTKCEX0.01071 USDT+0.09%107.28 K+56.77%0.01071 USDT0.01067 USDT40.38 K
売り
XAIUSDTXai / TetherKuCoin0.01065 USDT−1.57%90.22 K+1,025.57%0.01206 USDT0.01030 USDT7.99 M
売り
XAIUSDT.PXAI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01065 USDT−0.19%79.88 K+330.76%0.01069 USDT0.01063 USDT12.86 K
売り
XAIUSDTXAI/TETHERUSWEEX0.01070 USDT+2.69%63.6 K+116.49%0.01194 USDT0.01026 USDT3.71 M
売り
XAIUSDCXai / USDCMEXC0.01069 USDC−0.09%54.61 K−1.98%0.01071 USDC0.01066 USDC15.62 K
売り
XAIUSDTXAIUSDT SPOTBitget0.0107 USDT0.00%38.78 K+353.56%0.0108 USDT0.0107 USDT5.22 K
売り
XAIUSDXai / USDCrypto.com0.010686 USD−2.05%19.92 K+14,842.25%0.011891 USD0.010350 USD1.8 M
売り
XAIUSDT.PXAI USDT PERPETUALPionex0.01066 USDT−0.09%19.5 K+83.83%0.01068 USDT0.01064 USDT2.27 K
売り
XAIUSDTXAI / TETHERCoinEx0.010676 USDT0.00%11.51 K+9.83%0.010676 USDT0.010608 USDT3.78 K
売り
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01063 USDT−0.47%2.76 K+0.46%0.01068 USDT0.01063 USDT0
売り
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether.Delta Exchange0.0108 USDT+2.86%——0.0108 USDT0.0108 USDT1.14 K
売り
XAIUSDT.PXAI / Tether PERPETUAL FUTURESMEXC0.01068 USDT−0.09%——0.01069 USDT0.01065 USDT3.93 K
売り
XAIUSDT.PXAI/USDT PERPETUAL SWAP CONTRACTXT.com0.01067 USDT0.00%——0.01068 USDT0.01064 USDT2.93 B
売り
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACTGate0.01066 USDT−0.19%——0.01068 USDT0.01066 USDT474
売り
XAIUSDT.PXAI/TETHERUS PERPETUAL CONTRACTWEEX0.01067 USDT0.00%——0.01067 USDT0.01064 USDT1.78 K
売り
XAIUSDT.PXai vs Tether USD PERPETUAL CONTRACTBTCC0.01067 USDT−0.09%——0.01068 USDT0.01065 USDT53.06 M
売り
XAIWETH_BA1CF5Xai / Wrapped Ether on ARBITRUM (0xba1CF57b1A7401Cc24622366808CeA1f209a2c50)Camelot v3 (Arbitrum)0.000005407 WETH+4.55%——0.000006149 WETH0.000005162 WETH650.32 K
買い
XAIXai / WETHCamelot v3 (Arbitrum)0.01058 USD−1.97%——0.01196 USD0.01033 USD7.16 K
売り
XAIUSDT.PXAI / TETHER PERPETUAL FUTURESWOO X0.01068 USDT−0.09%——0.01070 USDT0.01064 USDT1.13 M
売り
XAIUSD.PXAI perpetual future quoted in USDDelta Exchange India0.01066 USD+1.14%——0.01066 USD0.01063 USD33
売り
XAIUSDT.PXAI/Tether USD PERPETUAL CONTRACTBitMart0.01069 USDT+0.09%——0.01070 USDT0.01062 USDT3.03 M
売り