シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXDC / Tether USD | HTX | 0.034863 USDT | −0.56% | 2.192 M | +11.37% | 0.035113 USDT | 0.034650 USDT | 9.999 M | 売り |
XDCUSDTXINFIN NETWORK/TETHER USDT | BITRUE | 0.03495 USDT | +0.14% | 873.783 K | +0.52% | 0.03500 USDT | 0.03458 USDT | 3.421 M | 売り |
XDCUSDTXDC Mainnet / Tether | KUCOIN | 0.03483 USDT | −1.36% | 359.182 K | −19.44% | 0.03572 USDT | 0.03464 USDT | 8.964 M | 売り |
XDCUSDTXDC Network/Tether | GATEIO | 0.03489 USDT | −1.61% | 182.417 K | −29.35% | 0.03580 USDT | 0.03463 USDT | 4.666 M | 売り |
XDCUSDTXDC Network / USDT | MEXC | 0.03485 USDT | −1.44% | 178.928 K | −33.86% | 0.03555 USDT | 0.03428 USDT | 4.195 M | 強い売り |
XDCUSDTXDCUSDT SPOT | BYBIT | 0.03494 USDT | −1.66% | 152.037 K | −27.08% | 0.03632 USDT | 0.03468 USDT | 3.822 M | 売り |
XDCUSDTXDCUSDT SPOT | BITGET | 0.03484 USDT | −1.55% | 101.867 K | +88.65% | 0.03540 USDT | 0.03324 USDT | 1.226 M | 強い売り |
XDCUSDTXDC / USDT Spot Trading Pair | PHEMEX | 0.03485 USDT | −1.39% | 42.568 K | −6.43% | 0.03552 USDT | 0.03467 USDT | 988.581 K | 売り |
XDCUSDTXDC NETWORK / TETHER | COINEX | 0.034801 USDT | −1.80% | 5.708 K | −28.61% | 0.035998 USDT | 0.034382 USDT | 124.105 K | 強い売り |
XDCUSDTXinFin Network / Tether | HITBTC | 0.034846 USDT | +0.87% | 4.295 K | −33.04% | 0.035442 USDT | 0.034804 USDT | 116.074 K | 売り |
XDCUSDTXINFIN NETWORK/TETHER USD | — | 0.034404 USDT | +0.61% | 0 | — | 0.035366 USDT | 0.034196 USDT | 30.326 K | 売り |