シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXDC / Tether USD | HTX | 0.036906 USDT | −0.65% | 1.92 M | +6.96% | 0.037413 USDT | 0.036683 USDT | 19.381 M | 売り |
XDCUSDTXINFIN NETWORK/TETHER USDT | BITRUE | 0.03672 USDT | −0.11% | 843.999 K | −3.89% | 0.03757 USDT | 0.03667 USDT | 6.015 M | 売り |
XDCUSDTXDC Network / USDT | MEXC | 0.03684 USDT | −0.67% | 357.989 K | +18.97% | 0.03838 USDT | 0.03650 USDT | 9.607 M | 売り |
XDCUSDTXDC Mainnet / Tether | KUCOIN | 0.03682 USDT | −1.55% | 264.7 K | +16.48% | 0.03970 USDT | 0.03653 USDT | 7.049 M | 売り |
XDCUSDTXDCUSDT SPOT | BYBIT | 0.03687 USDT | −1.36% | 240.146 K | +10.55% | 0.03801 USDT | 0.03670 USDT | 6.34 M | 売り |
XDCUSDTXDC Network/Tether | GATEIO | 0.03685 USDT | −1.23% | 153.837 K | +55.18% | 0.03810 USDT | 0.03674 USDT | 4.099 M | 売り |
XDCUSDTXDC / USDT Spot Trading Pair | PHEMEX | 0.03691 USDT | −1.23% | 40.767 K | +8.71% | 0.03796 USDT | 0.03675 USDT | 1.083 M | 中立 |
XDCUSDTXDCUSDT SPOT | BITGET | 0.03640 USDT | −2.15% | 22.121 K | −44.53% | 0.03827 USDT | 0.03601 USDT | 590.016 K | 売り |
XDCUSDTXDC NETWORK / TETHER | COINEX | 0.036791 USDT | −1.11% | 8.128 K | −41.51% | 0.037913 USDT | 0.036602 USDT | 217.513 K | 売り |
XDCUSDTXinFin Network / Tether | HITBTC | 0.036804 USDT | +0.52% | 6.163 K | +12.74% | 0.037416 USDT | 0.036794 USDT | 166.351 K | 売り |
XDCUSDTXINFIN NETWORK/TETHER USD | — | 0.038003 USDT | +2.47% | 0 | — | 0.038321 USDT | 0.033350 USDT | 66.46 K | 中立 |