シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXDC / Tether USD | HTX | 0.036282 USDT | −0.60% | 2.21 M | −20.01% | 0.036568 USDT | 0.035827 USDT | 28.856 M | 売り |
XDCUSDTXINFIN NETWORK/TETHER USDT | BITRUE | 0.03632 USDT | −0.71% | 829.634 K | −11.54% | 0.03798 USDT | 0.03591 USDT | 9.865 M | 売り |
XDCUSDTXDC Network / USDT | MEXC | 0.03627 USDT | −0.11% | 412.1 K | +15.62% | 0.03641 USDT | 0.03608 USDT | 890.386 K | 売り |
XDCUSDTXDC Mainnet / Tether | KUCOIN | 0.03624 USDT | −0.17% | 315.807 K | −67.98% | 0.03645 USDT | 0.03588 USDT | 560.741 K | 売り |
XDCUSDTXDC Network/Tether | GATEIO | 0.03635 USDT | −0.05% | 137.278 K | −60.87% | 0.03645 USDT | 0.03614 USDT | 175.788 K | 売り |
XDCUSDTXDCUSDT SPOT | BYBIT | 0.03622 USDT | −0.79% | 101.172 K | −43.43% | 0.03651 USDT | 0.03617 USDT | 116.215 K | 売り |
XDCUSDTXDC / USDT Spot Trading Pair | PHEMEX | 0.03630 USDT | −0.14% | 34.773 K | +26.12% | 0.03642 USDT | 0.03613 USDT | 130.867 K | 売り |
XDCUSDTXDCUSDT SPOT | BITGET | 0.03623 USDT | −1.15% | 21.252 K | −20.90% | 0.03665 USDT | 0.03620 USDT | 62.048 K | 強い売り |
XDCUSDTXDC NETWORK / TETHER | COINEX | 0.036005 USDT | −0.40% | 10.445 K | +64.59% | 0.036447 USDT | 0.036005 USDT | 13.83 K | 売り |
XDCUSDTXinFin Network / Tether | HITBTC | 0.036420 USDT | +1.12% | 7.072 K | −9.26% | 0.036723 USDT | 0.035867 USDT | 193.921 K | 中立 |
XDCUSDTXINFIN NETWORK/TETHER USD | — | 0.036160 USDT | +2.51% | 0 | — | 0.036501 USDT | 0.035317 USDT | 44.129 K | 売り |