シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXINFIN NETWORK/TETHER USDT | Bitrue | 0.02954 USDT | +1.65% | 4.683 M | +4.18% | 0.02959 USDT | 0.02893 USDT | 106.57 M | 買い |
XDCUSDTXDC / Tether USD | HTX | 0.029503 USDT | +1.16% | 955.972 K | +6.13% | 0.029584 USDT | 0.029101 USDT | 22.385 M | 買い |
XDCUSDTXDC Network / USDT | MEXC | 0.02947 USDT | +0.72% | 390.724 K | +1.33% | 0.02952 USDT | 0.02907 USDT | 5.124 M | 買い |
XDCUSDTXDC Mainnet / Tether | KuCoin | 0.02944 USDT | +0.65% | 241.788 K | −14.29% | 0.02960 USDT | 0.02871 USDT | 3.742 M | 買い |
XDCUSDTXDCUSDT SPOT | Bybit | 0.02949 USDT | +0.61% | 180.821 K | −38.01% | 0.02954 USDT | 0.02907 USDT | 2.606 M | 買い |
XDCUSDTXDCUSDT SPOT | Bitget | 0.02947 USDT | +0.34% | 45.012 K | +63.74% | 0.02951 USDT | 0.02915 USDT | 1.137 M | 買い |
XDCUSDTXDC Network/Tether | Gate.io | 0.02949 USDT | +0.75% | 34.296 K | −13.07% | 0.02957 USDT | 0.02899 USDT | 576.954 K | 買い |
XDCUSDTXDC NETWORK / TETHER | CoinEx | 0.029506 USDT | +0.07% | 5.402 K | +13.62% | 0.029680 USDT | 0.029110 USDT | 79.938 K | 買い |
XDCUSDTXDC Network / Tether USD | Poloniex | 0.02948 USDT | +0.31% | 5.219 K | +52.24% | 0.02955 USDT | 0.02916 USDT | 157.669 K | 買い |
XDCUSDTXDC / USDT Spot Trading Pair | Phemex | 0.02945 USDT | +0.03% | 1.556 K | +142.84% | 0.02948 USDT | 0.02906 USDT | 45.855 K | 中立 |
XDCUSDTXinFin Network / Tether | HitBTC | 0.025558 USDT | −3.58% | 32 | +47.30% | 0.028113 USDT | 0.025558 USDT | 1.182 K | 強い売り |
XDCUSDTXINFIN NETWORK/TETHER USD | BitMart | 0.030361 USDT | −2.37% | 0 | — | 0.030361 USDT | 0.028500 USDT | 27.81 K | 買い |