始めましょう

XDC / UST

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXDC / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0.03621 USDT+3.69%6.49 M−0.09%0.03790 USDT0.03490 USDT113.44 M
中立
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0.03621 USDT+2.64%6.23 M−2.48%0.03784 USDT0.03452 USDT168.07 M
売り
XDCUSDTXDC / Tether USDHTX0.036624 USDT+3.55%3.59 M−30.19%0.037978 USDT0.034688 USDT90.8 M
売り
XDCUSDTXDCUSDT SPOTBybit0.03624 USDT+3.66%1.98 M+134.74%0.03793 USDT0.03487 USDT42.99 M
売り
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0.03619 USDT+3.55%1.33 M+8.41%0.03790 USDT0.03489 USDT23.82 M
売り
XDCUSDTXDC Network / USDTMEXC0.03624 USDT+3.72%1.3 M+151.08%0.03792 USDT0.03484 USDT27.7 M
売り
XDCUSDT.PXDCUSDT Perpetual ContractBybit0.03622 USDT+3.57%822.83 K+102.40%0.03794 USDT0.03489 USDT15.05 M
売り
XDCUSDTXDC Network/TetherGate0.03622 USDT+3.60%739.94 K+143.28%0.03793 USDT0.03489 USDT15.64 M
売り
XDCUSDTXDC Mainnet / TetherKuCoin0.03622 USDT+3.66%734.86 K+107.94%0.03793 USDT0.03489 USDT13.44 M
売り
XDCUSDXDC / U. S. DollarKraken0.03626 USD+3.87%607.07 K+100.10%0.03789 USD0.03486 USD12.11 M
中立
XDCUSDTXDCUSDT SPOTBitget0.03625 USDT+3.72%536.04 K+81.13%0.03802 USDT0.03487 USDT9.99 M
売り
XDCUSTXDC / USTBitfinex0.03630000 USDT+3.73%322.19 K+40.29%0.03790000 USDT0.03488600 USDT4.6 M
売り
XDCEURXDC / EuroKraken0.03050 EUR+3.67%278.16 K+57.00%0.03187 EUR0.02944 EUR4.47 M
売り
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03623 USDT+3.87%270.34 K+247.93%0.03789 USDT0.03488 USDT6.97 M
売り
XDCUSDCXINFIN NETWORK/USD COINBitrue0.03619 USDC+2.67%262.61 K−0.56%0.03810 USDC0.03462 USDC7.15 M
売り
XDCXRPXINFIN NETWORK/XRPBitrue0.02562 XRP−0.39%259.12 K−3.71%0.02655 XRP0.02462 XRP7.13 M
強い買い
XDCUSDTXDC Network / Tether SPOTBITUNIX0.03622 USDT+3.60%201.19 K+159.30%0.03792 USDT0.03489 USDT4.07 M
売り
XDCUSDCXDC Network/USD Coin SpotBingX0.03628 USDC+4.43%190.22 K+25.12%0.03667 USDC0.03466 USDC3.52 M
中立
XDCUSDXDC / DollarBitfinex0.03625400 USD+3.58%137.42 K+13.96%0.03786000 USD0.03492000 USD1.76 M
売り
XDCEURXDC Network / EuroBitvavo0.030513 EUR+3.70%136.52 K+927.57%0.031939 EUR0.029411 EUR3.22 M
売り
XDCBTCXDC / BitcoinBitfinex0.5333e-6 BTC+2.05%131.63 K+8.18%0.5615e-6 BTC0.5168e-6 BTC1.76 M
買い
XDCUSDCXDC / USD CoinKraken0.03635 USDC+3.92%116.84 K+70.40%0.03746 USDC0.03504 USDC2.46 M
中立
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03620 USDT+3.58%98.29 K+115.70%0.03789 USDT0.03489 USDT1.8 M
売り
XDCUSDCXDC NETWORK/USD COINWEEX0.03617 USDC+1.69%90.21 K+50.06%0.03666 USDC0.03541 USDC2.45 M
中立
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0.03617 USDT+3.70%73.86 K+140.03%0.03787 USDT0.03489 USDT1.4 M
売り
XDCUSDXDC Network / U.S. dollarBitstamp0.036218 USD+3.79%63.72 K+79.51%0.037894 USD0.034823 USD1.56 M
売り
XDCUSDCXDC Network / USDCMEXC0.03620 USDC+3.43%61.39 K+5.94%0.03791 USDC0.03482 USDC1.08 M
売り
XDCUSDTXDC Network/USD Tether SpotBingX0.03655 USDT+4.67%58.6 K+447.28%0.03801 USDT0.03467 USDT1.5 M
買い
XDCCADXDC / Canadian DollarKraken0.04929 CAD+3.75%27.29 K+58.61%0.05176 CAD0.04760 CAD402.48 K
中立
XDCTHBXDCBitkub1.1252 THB+2.40%23.89 K+399.14%1.2099 THB1.0859 THB646.19 K
売り
XDCEURXDC Network / EuroBitstamp0.030528 EUR+3.80%10.47 K+224.34%0.031797 EUR0.029463 EUR240.94 K
売り
XDCUSDTXDC NETWORK / TETHERCoinEx0.036221 USDT+3.50%3.81 K−0.27%0.037803 USDT0.034920 USDT70.66 K
売り
XDCUSDTXDC / TetherUSBinance.US0.038454 USDT+8.43%3.29 K+46.20%0.038736 USDT0.033742 USDT47.27 K
中立
XDCBTCXDC NETWORK / BITCOINCoinEx0.5388e-6 BTC+4.24%3.1 K+13.22%0.5539e-6 BTC0.5155e-6 BTC54.32 K
買い
XDCETHXDC Mainnet / EthereumKuCoin0.00001848 ETH+2.61%1.54 K+44.04%0.00001905 ETH0.00001773 ETH9.91 K
強い買い
XDCUSDTXDC Network / Tether USDPoloniex0.03648 USDT+5.28%732+68.71%0.03720 USDT0.03648 USDT10.96 K
売り
XDCBTCXDC Mainnet / BitcoinKuCoin0.000000542 BTC+3.83%703+789.95%0.000000554 BTC0.000000517 BTC10.42 K
買い
XDCUSDTXDC / USDT Spot Trading PairPhemex0.03102 USDT−16.23%421+1,395.99%0.03725 USDT0.03102 USDT404
強い売り
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0.03627 USDT+4.46%——0.03785 USDT0.03489 USDT11.87 K
売り
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0.4673e-9 WETH+0.14%——0.4673e-9 WETH0.4666e-9 WETH33.41 M
中立
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0.03619 USDT+3.61%——0.03793 USDT0.03490 USDT75.61 K
売り
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.03620 USDT+3.64%——0.03793 USDT0.03490 USDT2.57 M
売り
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.03621 USDT+3.55%——0.03793 USDT0.03489 USDT482.72 K
売り
XDCXDC NEWS / WETHUniswap v3 (Base)0.9259e-6 USD+1.80%——0.9259e-6 USD0.9095e-6 USD31
売り